网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东宏股份12.67-0.86%-0.1133,2854,2131.300.8012.073,248,772,982.00
102神思电子12.59-0.87%-0.1115,2301,9120.910.72230.592,113,995,373.07
103龙大肉食12.540.32%0.0498,32612,3301.000.5719.0012,310,513,987.20
104英派斯12.460.00%0.007,7849610.650.9140.191,495,200,000.00
105恒邦股份12.251.16%0.1491,87311,1341.011.2442.2411,152,400,000.00
106昇辉科技12.250.33%0.0418,2432,2230.510.589.884,420,959,474.75
107天鹅股份12.00-1.64%-0.204,1534990.440.62240.001,120,080,000.00
108海信视像11.73-0.59%-0.07218,85725,9181.670.7817.6915,348,484,734.06
109阳谷华泰11.63-0.26%-0.0356,9736,6561.520.9535.244,362,781,740.78
110玉龙股份11.61-1.02%-0.1212,5811,4580.160.5870.929,090,929,073.60
111康跃科技11.58-4.06%-0.4953,9636,2971.551.09-5.834,039,507,447.20
112金现代11.522.77%0.3134,5173,9624.010.9744.31991,008,000.00
113康普顿11.509.42%0.99112,69812,4555.633.9126.142,300,000,000.00
114青岛中程11.48-1.46%-0.17231,00926,2923.080.83-39.598,603,973,000.00
115鲁阳节能11.420.53%0.0639,8154,5441.110.5812.554,081,518,654.86
116东岳硅材11.15-1.93%-0.22240,64826,8038.020.9355.753,345,000,000.00
117益生股份11.15-0.27%-0.0355,9536,2680.560.718.0811,059,053,263.30
118仙坛股份11.07-0.81%-0.0916,4751,8280.360.607.485,133,076,096.77
119鲁商发展10.499.96%0.95447,46444,6844.431.6018.4010,586,006,567.51
120兖州煤业10.02-1.38%-0.14245,80424,6440.830.846.6529,659,200,000.00
121保龄宝9.91-2.84%-0.29124,72012,4253.380.6770.793,659,326,960.00
122齐翔腾达9.804.48%0.42579,08956,0953.261.5420.0017,397,050,679.40
123山东威达9.400.00%0.00105,0039,7902.481.33-78.333,975,857,078.60
124潍柴重机9.181.32%0.1216,7191,5221.240.8924.161,240,539,300.00
125沃华医药9.18-2.34%-0.2293,9298,6611.630.9524.815,298,784,128.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021