网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101森麒麟35.38-6.25%-2.3637,78913,9315.480.6921.572,441,220,000.00
102杰瑞股份44.991.10%0.49170,99478,4201.791.3227.2743,093,851,100.08
103未名医药10.54-2.14%-0.23155,73116,8583.891.48-62.334,224,338,836.94
104朗进科技22.92-1.59%-0.379,2822,1691.371.3824.131,555,619,364.00
105朗源股份4.47-1.11%-0.05136,5546,2722.901.29164.342,104,476,000.00
106景津环保20.03-1.28%-0.2627,5665,5741.450.7018.383,811,922,339.53
107晨鸣纸业9.90-5.17%-0.54728,42274,7204.360.6626.9816,532,185,071.60
108昇辉科技12.160.91%0.1152,2056,3881.051.999.816,023,135,000.32
109日辰股份56.21-8.18%-5.0110,6096,2013.100.8061.101,922,383,349.04
110日科化学7.74-0.26%-0.0226,7252,0870.630.5015.803,295,789,632.36
111日照港2.80-0.71%-0.02154,6324,3540.501.5812.178,611,830,886.40
112新能泰山3.73-0.53%-0.0234,3621,2880.400.80224.703,220,705,800.00
113新潮能源1.580.64%0.011,839,65329,5882.951.7570.229,846,683,740.86
114新华锦4.890.20%0.0136,2781,7800.961.3241.441,838,602,327.44
115新华医疗13.160.08%0.0140,9825,4521.021.1919.645,309,621,350.88
116新华制药8.36-0.71%-0.0619,8711,6780.461.4116.723,614,591,856.92
117新北洋10.02-1.09%-0.1149,8595,0640.750.6830.366,670,528,638.42
118惠城环保18.60-1.38%-0.2629,8845,6634.140.5474.401,341,269,250.00
119惠发食品15.451.11%0.1727,7754,2761.650.8542.922,595,600,000.00
120恒邦股份12.10-1.31%-0.16119,82414,7291.320.8441.7211,015,840,000.00
121恒通股份20.15-0.54%-0.1117,7523,6100.630.7685.385,687,136,000.00
122恒誉环保31.03-2.21%-0.706,5472,0633.451.3044.58589,649,591.95
123恒天海龙2.74-1.08%-0.0346,0981,2720.530.75355.842,367,299,577.52
124德固特63.801.59%1.00144,05698,26260.760.780.001,512,725,753.00
125德利股份21.200.00%0.003,3287061.660.6744.82424,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021