网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山推股份4.394.03%0.17915,14040,6288.661.47137.194,640,231,431.14
102希努尔4.300.94%0.0416,4427050.300.64-127.222,339,200,000.00
103康普顿9.350.75%0.0719,0071,7870.951.6821.251,870,000,000.00
104康欣新材3.870.78%0.03164,7156,3541.591.09-30.234,002,602,179.23
105康跃科技10.800.28%0.0320,8032,2340.590.72-5.443,783,630,009.60
106弘宇股份21.220.00%0.00000.000.0066.231,414,737,400.00
107张裕A32.623.62%1.1436,00311,5740.791.1727.6414,791,891,296.00
108征和工业34.39-9.31%-3.5395,33933,54946.621.8422.93703,275,500.00
109得利斯5.970.51%0.0313,5668070.270.86106.802,996,940,000.00
110德利股份21.201.34%0.283,8128061.910.7744.82424,000,000.00
111德固特62.80-13.97%-10.20139,26890,51158.740.750.001,489,015,318.00
112恒天海龙2.770.36%0.0137,1111,0290.430.60359.742,393,218,915.96
113恒誉环保31.730.89%0.2811,4773,7086.042.2845.58602,951,387.45
114恒通股份20.261.30%0.2613,0532,6300.460.5685.855,718,182,400.00
115恒邦股份12.26-1.21%-0.15118,52914,4221.300.8342.2811,161,504,000.00
116惠发食品15.281.60%0.2431,8664,8361.900.9842.442,567,040,000.00
117惠城环保18.862.89%0.5340,0357,6325.550.7275.441,360,018,175.00
118新北洋10.130.50%0.0538,8853,9360.580.5330.706,743,757,994.73
119新华制药8.420.96%0.0813,0031,0900.300.9316.843,640,533,903.74
120新华医疗13.15-0.30%-0.0435,8774,7100.891.0419.635,305,586,684.20
121新华锦4.880.62%0.0325,3601,2330.670.9241.361,834,842,404.48
122新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,957.69
123新能泰山3.75-0.27%-0.0132,8701,2380.380.77225.903,237,975,000.00
124日照港2.821.08%0.03189,6965,3170.621.9412.268,673,343,964.16
125日科化学7.760.39%0.0328,6082,2180.670.5415.843,304,305,884.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021