网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101青岛啤酒76.550.54%0.4166,50549,8720.951.0545.9753,133,004,657.95
102青岛金王3.100.32%0.0165,8782,0290.951.53-6.622,148,691,377.39
103益生股份10.57-1.12%-0.1265,0536,8170.651.08117.5610,497,289,252.42
104西王食品5.33-1.84%-0.1065,0113,4400.601.48-7.185,764,146,027.30
105*ST东洋1.73-2.81%-0.0564,0351,0961.011.09-1.351,093,965,500.00
106石大胜华62.75-0.87%-0.5563,62340,0603.141.01202.4212,718,170,000.00
107胜利股份4.01-2.91%-0.1263,1382,5150.721.8324.453,511,976,293.62
108兴民智通5.32-1.85%-0.1063,0453,3571.041.22-21.663,233,066,570.91
109瑞丰高材14.96-5.02%-0.7962,5679,2552.701.7645.363,460,026,878.40
110光威复材65.20-3.02%-2.0360,60039,5891.171.7456.3033,791,720,550.00
111龙大肉食10.840.37%0.0459,6496,3770.591.0616.4110,734,703,234.44
112九阳股份34.513.01%1.0158,04419,6840.751.1931.3626,402,471,190.00
113步长制药22.58-1.61%-0.3757,26712,9080.501.2612.5525,788,305,979.90
114鲁银投资5.490.18%0.0157,1393,0911.010.9921.963,119,296,374.54
115中通客车6.73-0.44%-0.0356,7243,7990.961.26-357.983,990,243,489.28
116民和股份15.42-1.09%-0.1756,1938,5601.831.3010.694,651,518,132.80
117英科医疗216.522.24%4.7554,894117,1061.680.9810.2570,657,821,192.00
118济南高新3.22-1.83%-0.0654,2281,7310.691.4756.832,534,199,454.08
119宝莫股份3.89-1.77%-0.0753,7122,0650.881.3022.902,380,680,000.00
120豪迈科技30.63-2.05%-0.6453,60816,7130.671.4524.2224,536,000,000.00
121中国重汽39.59-0.15%-0.0653,51620,8540.800.8815.5226,561,378,064.00
122共达电声6.860.88%0.0653,2353,5791.481.3362.452,473,200,000.00
123酷特智能14.805.19%0.7352,7797,6678.741.8338.41885,600,000.00
124隆基机械5.57-0.54%-0.0351,5902,8341.231.6650.552,313,517,673.56
125圣阳股份5.44-0.91%-0.0550,6292,7171.451.1467.881,895,775,872.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021