德利股份(605198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 青岛啤酒 | 76.55 | 0.54% | 0.41 | 66,505 | 49,872 | 0.95 | 1.05 | 45.97 | 53,133,004,657.95 |
| 102 | 青岛金王 | 3.10 | 0.32% | 0.01 | 65,878 | 2,029 | 0.95 | 1.53 | -6.62 | 2,148,691,377.39 |
| 103 | 益生股份 | 10.57 | -1.12% | -0.12 | 65,053 | 6,817 | 0.65 | 1.08 | 117.56 | 10,497,289,252.42 |
| 104 | 西王食品 | 5.33 | -1.84% | -0.10 | 65,011 | 3,440 | 0.60 | 1.48 | -7.18 | 5,764,146,027.30 |
| 105 | *ST东洋 | 1.73 | -2.81% | -0.05 | 64,035 | 1,096 | 1.01 | 1.09 | -1.35 | 1,093,965,500.00 |
| 106 | 石大胜华 | 62.75 | -0.87% | -0.55 | 63,623 | 40,060 | 3.14 | 1.01 | 202.42 | 12,718,170,000.00 |
| 107 | 胜利股份 | 4.01 | -2.91% | -0.12 | 63,138 | 2,515 | 0.72 | 1.83 | 24.45 | 3,511,976,293.62 |
| 108 | 兴民智通 | 5.32 | -1.85% | -0.10 | 63,045 | 3,357 | 1.04 | 1.22 | -21.66 | 3,233,066,570.91 |
| 109 | 瑞丰高材 | 14.96 | -5.02% | -0.79 | 62,567 | 9,255 | 2.70 | 1.76 | 45.36 | 3,460,026,878.40 |
| 110 | 光威复材 | 65.20 | -3.02% | -2.03 | 60,600 | 39,589 | 1.17 | 1.74 | 56.30 | 33,791,720,550.00 |
| 111 | 龙大肉食 | 10.84 | 0.37% | 0.04 | 59,649 | 6,377 | 0.59 | 1.06 | 16.41 | 10,734,703,234.44 |
| 112 | 九阳股份 | 34.51 | 3.01% | 1.01 | 58,044 | 19,684 | 0.75 | 1.19 | 31.36 | 26,402,471,190.00 |
| 113 | 步长制药 | 22.58 | -1.61% | -0.37 | 57,267 | 12,908 | 0.50 | 1.26 | 12.55 | 25,788,305,979.90 |
| 114 | 鲁银投资 | 5.49 | 0.18% | 0.01 | 57,139 | 3,091 | 1.01 | 0.99 | 21.96 | 3,119,296,374.54 |
| 115 | 中通客车 | 6.73 | -0.44% | -0.03 | 56,724 | 3,799 | 0.96 | 1.26 | -357.98 | 3,990,243,489.28 |
| 116 | 民和股份 | 15.42 | -1.09% | -0.17 | 56,193 | 8,560 | 1.83 | 1.30 | 10.69 | 4,651,518,132.80 |
| 117 | 英科医疗 | 216.52 | 2.24% | 4.75 | 54,894 | 117,106 | 1.68 | 0.98 | 10.25 | 70,657,821,192.00 |
| 118 | 济南高新 | 3.22 | -1.83% | -0.06 | 54,228 | 1,731 | 0.69 | 1.47 | 56.83 | 2,534,199,454.08 |
| 119 | 宝莫股份 | 3.89 | -1.77% | -0.07 | 53,712 | 2,065 | 0.88 | 1.30 | 22.90 | 2,380,680,000.00 |
| 120 | 豪迈科技 | 30.63 | -2.05% | -0.64 | 53,608 | 16,713 | 0.67 | 1.45 | 24.22 | 24,536,000,000.00 |
| 121 | 中国重汽 | 39.59 | -0.15% | -0.06 | 53,516 | 20,854 | 0.80 | 0.88 | 15.52 | 26,561,378,064.00 |
| 122 | 共达电声 | 6.86 | 0.88% | 0.06 | 53,235 | 3,579 | 1.48 | 1.33 | 62.45 | 2,473,200,000.00 |
| 123 | 酷特智能 | 14.80 | 5.19% | 0.73 | 52,779 | 7,667 | 8.74 | 1.83 | 38.41 | 885,600,000.00 |
| 124 | 隆基机械 | 5.57 | -0.54% | -0.03 | 51,590 | 2,834 | 1.23 | 1.66 | 50.55 | 2,313,517,673.56 |
| 125 | 圣阳股份 | 5.44 | -0.91% | -0.05 | 50,629 | 2,717 | 1.45 | 1.14 | 67.88 | 1,895,775,872.85 |
