网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126双塔食品12.08-1.79%-0.2273,9219,0240.591.2748.3215,020,151,200.00
127恒邦股份12.10-1.31%-0.16119,82414,7291.320.8441.7211,015,840,000.00
128昇辉科技12.160.91%0.1152,2056,3881.051.999.816,023,135,000.32
129海信视像12.39-4.77%-0.62321,35040,8232.460.9518.6916,212,082,340.58
130中创物流12.46-1.27%-0.168,3151,0471.251.2218.06830,667,082.00
131英派斯12.89-2.64%-0.3514,0701,8381.171.2641.581,546,800,000.00
132新华医疗13.160.08%0.0140,9825,4521.021.1919.645,309,621,350.88
133山大地纬13.27-3.28%-0.4513,0421,7653.431.7860.07504,386,065.00
134阳谷华泰13.280.38%0.0577,52710,5792.071.5240.244,981,749,055.68
135浪潮软件13.33-1.11%-0.1524,7233,3310.761.02-222.174,320,236,377.49
136伟隆股份13.42-0.89%-0.126,5348880.561.1627.961,560,144,784.00
137辰欣药业13.595.27%0.6873,32010,0461.645.9514.316,092,098,020.00
138正海磁材13.63-2.57%-0.36321,87145,6203.920.91104.8511,179,551,658.28
139鲁信创投13.64-1.59%-0.2244,0726,0740.591.0516.6310,153,060,770.16
140中泰证券13.94-2.04%-0.29222,43231,4273.191.0622.139,714,264,309.44
141酷特智能14.07-3.17%-0.4637,2355,3496.210.7136.61844,200,000.00
142天能重工14.121.36%0.19140,38520,0053.581.8311.845,533,157,239.20
143东软载波14.28-2.46%-0.3657,4768,3651.240.7533.176,606,058,476.36
144金麒麟14.54-1.16%-0.176,6089680.330.7617.112,919,176,898.00
145博汇纸业14.77-5.08%-0.79286,86443,5252.151.0537.6719,745,190,133.76
146东宏股份14.87-4.06%-0.6356,7078,6502.211.0711.993,812,885,102.00
147鲁西化工14.97-0.53%-0.08574,55387,6113.920.8616.9021,928,965,846.66
148先达股份15.00-1.83%-0.2812,9061,9570.821.2111.812,352,000,000.00
149威奥股份15.27-1.48%-0.2313,3212,0421.760.7021.811,153,801,200.00
150惠发食品15.451.11%0.1727,7754,2761.650.8542.922,595,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021