网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126得利斯5.970.51%0.0313,5668070.270.86106.802,996,940,000.00
127征和工业34.39-9.31%-3.5395,33933,54946.621.8422.93703,275,500.00
128张裕A32.623.62%1.1436,00311,5740.791.1727.6414,791,891,296.00
129弘宇股份21.220.00%0.00000.000.0066.231,414,737,400.00
130康跃科技10.800.28%0.0320,8032,2340.590.72-5.443,783,630,009.60
131康欣新材3.870.78%0.03164,7156,3541.591.09-30.234,002,602,179.23
132康普顿9.350.75%0.0719,0071,7870.951.6821.251,870,000,000.00
133希努尔4.300.94%0.0416,4427050.300.64-127.222,339,200,000.00
134山推股份4.394.03%0.17915,14040,6288.661.47137.194,640,231,431.14
135山大地纬13.722.77%0.3723,0603,2006.073.1562.11521,490,340.00
136山大华特22.400.63%0.1413,5923,0380.580.8218.985,245,213,456.00
137山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696.16
138山东高速6.400.63%0.0490,2865,7640.191.0313.6830,791,461,484.80
139山东钢铁1.55-4.32%-0.072,627,01440,7392.400.8024.6816,967,151,904.80
140山东路桥5.880.68%0.0472,9244,2780.650.807.526,586,417,690.44
141山东赫达53.120.61%0.3219,86510,3741.060.8242.319,962,524,262.40
142山东药玻40.74-2.88%-1.21179,05772,8623.010.7645.6224,238,986,012.78
143山东章鼓6.511.72%0.1116,8321,0890.540.6824.152,031,120,000.00
144山东矿机2.252.27%0.05267,8845,9711.511.3518.913,998,346,156.00
145山东玻纤10.43-10.01%-1.16298,57831,76229.861.0128.191,043,000,000.00
146山东海化4.54-6.97%-0.34576,92026,6016.450.78-21.624,063,717,344.04
147山东威达10.45-1.97%-0.21178,75118,7034.220.68-87.084,422,713,988.55
148山东墨龙3.904.84%0.18600,66624,29211.0911.21-7.612,112,715,800.00
149山东华鹏5.561.83%0.1016,6219170.521.03-26.481,778,911,269.20
150山东出版5.840.69%0.0428,7411,6750.141.0110.0712,187,496,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021