网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151民和股份15.74-0.06%-0.0154,5598,5871.810.7710.934,754,213,987.68
152歌尔股份33.482.54%0.83619,630205,2291.840.8046.50112,746,672,813.60
153赛轮轮胎9.49-4.43%-0.44471,67444,6741.840.9516.3624,283,908,330.50
154华丰股份42.790.12%0.054,0491,7311.870.6915.23928,543,000.00
155蓝帆医疗21.600.33%0.07147,60431,9121.890.6410.3816,837,101,093.60
156惠发食品15.281.60%0.2431,8664,8361.900.9842.442,567,040,000.00
157德利股份21.201.34%0.283,8128061.910.7744.82424,000,000.00
158博汇纸业15.56-3.89%-0.63255,81540,2211.910.9339.6820,801,297,121.28
159高测股份21.751.68%0.367,3701,5861.920.7636.86836,064,671.25
160中孚信息41.10-2.35%-0.9937,48815,4171.951.1443.727,905,191,796.30
161天能重工13.931.53%0.2177,47710,7171.981.0111.685,458,702,573.80
162国林科技21.611.84%0.3911,1802,4131.990.8717.861,211,681,344.00
163共达电声6.922.98%0.2072,4334,9562.011.1562.912,491,200,000.00
164金雷股份34.000.30%0.1049,28916,6692.070.7715.748,093,931,268.00
165*ST东洋1.831.11%0.02131,3502,3762.081.88-1.431,157,200,500.00
166龙泉股份4.205.00%0.2096,1264,0552.084.56-52.501,937,762,290.80
167好当家2.711.50%0.04308,8088,3662.111.5559.303,959,294,563.84
168*ST江泉4.253.66%0.15109,4644,5512.140.84111.262,174,713,155.25
169鲁北化工7.44-1.59%-0.1276,6295,7052.180.6217.712,610,893,956.08
170未名医药10.771.03%0.1188,2559,4982.200.84-63.694,316,520,803.97
171史丹利6.09-1.14%-0.07255,01815,5612.200.6237.027,045,423,560.00
172南山铝业3.70-1.60%-0.062,654,41796,8662.220.7324.6744,216,781,624.00
173龙源技术4.301.18%0.05116,8885,0182.281.08163.502,206,828,800.00
174华泰股份6.01-1.48%-0.09270,44116,3352.320.6410.157,017,044,128.19
175华熙生物150.110.27%0.4121,97432,7432.350.78117.2714,011,561,015.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021