网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东软载波14.58-1.49%-0.2270,66110,2991.530.9833.876,744,841,217.46
152海联金汇5.60-1.41%-0.08197,51511,1461.600.97-3.086,931,877,338.40
153瑞康医药4.68-0.21%-0.0173,5813,4440.491.12-5.857,042,045,004.28
154华泰股份6.10-2.87%-0.18295,78218,1362.530.6910.307,122,124,655.90
155海容冷链56.85-1.39%-0.8011,3216,3910.900.6333.057,123,421,599.35
156史丹利6.16-3.30%-0.21398,53024,5783.441.0737.457,126,405,440.00
157索通发展17.09-3.93%-0.70178,62531,1104.190.9739.747,281,085,106.91
158天润工业6.69-2.62%-0.18182,31612,3671.610.6517.617,592,082,128.82
159青岛中程10.38-5.89%-0.65388,60040,2615.181.14-35.797,779,550,500.00
160泰和新材19.75-4.22%-0.8781,05116,1102.060.6650.647,780,820,600.00
161国恩股份29.24-2.11%-0.6321,5406,3320.790.999.807,931,350,000.00
162金雷股份33.90-5.39%-1.9379,11927,2923.321.2015.698,070,125,587.80
163中孚信息42.09-0.38%-0.1630,06312,5071.560.7844.788,095,608,824.97
164中宠股份46.45-5.34%-2.6235,53316,4021.991.7262.778,300,699,539.00
165日照港2.790.36%0.01144,0014,0060.471.5812.138,581,074,347.52
166道恩股份22.66-3.70%-0.8749,12111,2991.211.0911.169,184,304,999.10
167滨化股份5.74-2.05%-0.12348,03719,9762.120.9026.099,438,342,080.58
168中泰证券13.93-2.25%-0.32187,15526,2082.690.9222.119,707,295,683.68
169山东赫达52.80-2.10%-1.1316,7908,7740.900.6442.059,902,509,056.00
170新潮能源1.593.92%0.062,433,06138,0503.903.4870.679,909,004,524.03
171东方铁塔8.420.24%0.0299,0518,2930.830.7337.3610,020,176,020.36
172鲁信创投13.71-2.97%-0.4243,0185,9730.581.0416.7210,205,165,920.74
173金城医药26.66-6.26%-1.7868,66318,8171.760.95-444.3310,405,113,751.08
174金晶科技7.340.96%0.07873,24563,6876.111.6571.4010,487,171,800.00
175益生股份10.70-0.65%-0.07119,59712,8591.211.38118.8910,616,351,134.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021