网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151得利斯6.06-0.16%-0.016,9004180.140.67108.413,042,120,000.00
152城市传媒6.031.34%0.0810,2786190.151.9912.374,233,638,940.30
153三维工程5.812.29%0.1326,8051,5470.531.3535.432,923,957,152.69
154山东章鼓5.78-0.52%-0.034,5202610.140.7121.441,803,360,000.00
155如意集团5.78-0.52%-0.034,9332870.191.08-578.001,512,715,879.00
156银座股份5.76-1.03%-0.063,0351750.060.93-15.412,981,076,647.04
157西王食品5.75-0.17%-0.0147,3822,7440.441.00-7.736,206,711,546.25
158隆基机械5.72-0.17%-0.0118,9781,0890.460.9852.002,380,093,721.72
159天润工业5.69-1.39%-0.0870,0834,0040.621.1414.976,447,166,467.82
160ST威龙5.68-1.73%-0.102,4131380.080.76-8.481,734,957,317.76
161积成电子5.620.00%0.0010,0405620.201.0940.582,876,342,976.00
162山东出版5.60-0.36%-0.026,8283820.030.989.6611,686,640,000.00
163史丹利5.60-2.27%-0.1370,2603,9350.611.3034.046,478,550,400.00
164齐峰新材5.60-4.27%-0.2562,8673,5461.272.0519.312,770,240,586.40
165海联金汇5.570.54%0.0356,5303,1510.461.25-3.066,894,742,281.23
166圣阳股份5.55-1.25%-0.0733,6271,8700.960.6869.381,937,671,472.25
167山东高速5.40-1.82%-0.1040,5452,2100.080.9511.5425,980,295,627.80
168*ST美讯5.37-3.42%-0.1912,1186500.482.39-1.621,356,052,913.40
169华泰股份5.33-2.20%-0.12125,7746,7791.072.269.026,234,777,977.46
170滨化股份5.09-0.39%-0.0240,2692,0560.240.8423.148,369,540,277.03
171兴民智通5.079.03%0.4273,7603,6171.212.45-20.683,086,939,268.27
172青岛银行5.03-1.76%-0.09146,3787,4192.421.9012.273,043,414,583.03
173瑞茂通4.96-0.20%-0.015,6632810.060.8624.905,041,728,221.44
174鲁银投资4.940.00%0.007,4863720.130.6719.762,806,798,559.24
175华明装备4.910.20%0.0114,0856900.191.2711.973,727,864,128.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021