网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海信视像13.01-0.69%-0.09189,59524,6691.450.5619.6217,023,340,698.22
152海利尔24.951.22%0.3021,5075,3190.910.7615.125,899,925,551.90
153海容冷链57.150.53%0.3016,3769,5191.310.9433.237,161,012,214.65
154海尔智家28.14-0.53%-0.15346,23797,7480.550.9027.51177,522,671,683.56
155海尔生物75.411.75%1.309,9967,5080.550.6573.2113,664,738,276.38
156海泰新光72.566.63%4.5139,63728,20522.350.4750.741,286,705,899.52
157海联金汇5.681.43%0.08173,7639,8221.400.87-3.127,030,904,157.52
158渤海汽车3.731.63%0.06115,9434,3091.221.0450.823,545,422,882.14
159渤海轮渡8.972.51%0.22113,29010,1132.431.3828.034,177,395,404.91
160滨化股份5.70-0.70%-0.04243,30113,7791.480.6625.919,372,569,661.90
161潍柴动力21.26-1.98%-0.43700,211148,7941.610.7818.3392,444,919,377.62
162潍柴重机9.781.45%0.1421,6202,0981.600.8325.741,321,620,300.00
163澳柯玛6.851.03%0.07105,2297,2141.340.9625.595,369,383,247.65
164特锐德29.370.00%0.00140,56840,9521.410.79122.3829,298,633,102.75
165玉龙股份15.053.65%0.5366,3169,7620.850.9591.9411,784,537,688.00
166玲珑轮胎42.36-2.71%-1.18178,60474,8001.321.0124.4957,460,916,908.32
167瑞丰高材16.05-2.07%-0.3459,4469,4982.571.0848.643,709,648,056.00
168瑞康医药4.690.21%0.0190,0424,2000.601.36-5.867,057,092,108.99
169瑞茂通5.310.57%0.0316,0788510.160.8426.665,397,495,333.84
170登海种业19.504.61%0.86328,56963,9113.731.79195.2017,160,000,000.00
171盈康生命20.832.11%0.4344,8229,3320.820.73-16.2111,370,144,319.12
172益生股份10.720.19%0.0280,3438,5610.810.86119.1110,636,194,781.28
173睿创微纳96.60-1.04%-1.0228,18227,3611.230.9975.2822,200,406,242.00
174石大胜华65.90-0.50%-0.3394,45061,5214.661.01212.5813,356,612,000.00
175石油大明0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021