网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.99 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东黄金19.83-5.66%-1.19406,11680,9221.152.3938.1370,128,686,450.58
177泰和科技20.622.95%0.5923,0124,7292.672.1722.821,774,887,120.00
178盈康生命20.81-2.39%-0.5172,30614,9761.321.35-16.1911,359,227,233.84
179步长制药21.41-3.52%-0.7866,71314,5010.581.7311.8924,441,240,860.10
180国林科技21.781.07%0.2311,9762,6042.140.9418.001,221,213,312.00
181朗进科技21.89-1.00%-0.228,4621,8561.250.5022.341,485,711,513.00
182恒通股份22.00-3.68%-0.8428,9856,4381.031.6151.166,209,280,000.00
183新风光22.2553.66%7.77225,68152,51274.860.000.00670,778,426.25
184金城医药22.330.13%0.0320,7654,6330.530.66-372.178,715,160,917.54
185景津环保22.52-1.79%-0.4191,49220,7264.811.0217.464,285,795,860.52
186特锐德23.35-0.93%-0.22112,71526,6291.130.6697.2923,293,261,251.25
187蔚蓝生物23.783.03%0.7019,4354,6052.611.8336.031,768,661,280.00
188弘宇股份24.160.92%0.2210,4832,5161.570.5675.411,610,747,200.00
189海利尔24.30-1.02%-0.2516,3413,9610.691.1614.735,746,220,076.60
190元利科技24.75-0.92%-0.232,7436800.600.9025.461,131,059,655.00
191浪潮信息25.70-0.73%-0.19141,02036,3740.970.6533.3437,360,637,667.00
192国恩股份26.57-0.71%-0.1937,3779,7781.381.789.887,207,112,500.00
193山大华特27.02-3.95%-1.1175,13720,4133.210.8821.796,327,038,731.30
194恒誉环保27.42-0.36%-0.101,0652930.560.4539.39521,050,332.30
195金雷股份27.65-1.39%-0.3939,54311,0211.661.0312.806,582,270,575.30
196豪迈科技28.860.94%0.2721,4506,1730.271.0322.9223,088,000,000.00
197德利股份29.05-3.90%-1.1835,07010,40217.530.8270.85581,000,000.00
198歌尔股份29.668.21%2.251,184,327347,1073.472.7233.33101,328,081,927.76
199联泓新科29.701.37%0.4073,69622,0375.000.9740.684,376,592,000.00
200海尔智家31.28-1.36%-0.43302,27494,9810.481.2123.40197,331,527,017.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021