网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.99 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201杰瑞股份33.20-1.51%-0.51103,54234,4741.081.1518.7631,800,752,534.40
202中际旭创33.44-2.56%-0.8875,64225,5101.071.4931.2523,647,743,431.84
203歌尔股份33.603.58%1.161,614,628547,3374.732.0137.75114,788,386,809.60
204科兴制药33.64-1.55%-0.5311,2603,8242.751.2531.441,376,182,864.08
205兰剑智能34.29-3.41%-1.216,1032,1223.692.1522.86567,072,726.66
206中国重汽34.64-2.28%-0.8142,66714,8470.641.0512.3723,246,238,912.00
207张裕A35.005.71%1.89103,93336,3722.292.6829.6615,871,128,000.00
208东阿阿胶35.78-0.86%-0.3132,99311,7970.500.86511.1423,400,890,593.86
209森麒麟37.53-1.50%-0.5752,27319,8557.580.8122.882,589,570,000.00
210中农联合37.961.44%0.5464,12124,48023.400.6130.131,040,104,000.00
211美瑞新材38.523.66%1.3692,81934,72427.842.3621.521,284,256,800.00
212华鲁恒升38.720.55%0.21242,86492,7321.501.4921.3862,820,864,796.80
213征和工业38.990.08%0.0363,76524,85331.180.8825.99797,345,500.00
214山东药玻39.13-2.47%-0.9994,34737,4881.591.0043.8223,281,087,940.11
215双一科技41.690.39%0.1626,52811,0921.601.5613.856,891,841,813.01
216华丰股份43.460.23%0.106,8462,9703.150.8616.46943,082,000.00
217中孚信息43.55-1.58%-0.7020,3808,9301.060.7538.888,376,425,857.15
218冠中生态44.99-2.45%-1.1337,98617,41717.160.9346.38995,723,223.99
219正海生物46.89-1.16%-0.5518,5888,9241.550.8147.365,626,800,000.00
220国瓷材料49.263.71%1.76101,01749,1501.071.5373.5246,405,722,105.84
221中宠股份49.884.40%2.1032,13915,9511.801.4666.518,913,646,781.60
222德固特51.260.25%0.1336,77418,83715.510.890.001,215,396,898.10
223奥福环保51.29-4.65%-2.5021,86011,2854.782.7449.322,343,866,371.19
224海容冷链54.154.54%2.3521,83311,8901.652.0031.487,144,888,300.35
225玲珑轮胎56.000.72%0.4084,92247,8870.630.7330.7775,963,440,672.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021