网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.06 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物258.795.50%13.4941,968107,2564.501.18179.7224,155,964,793.24
2石大胜华122.112.44%2.9196,504119,2934.760.7548.6524,749,254,800.00
3青岛啤酒106.30-2.50%-2.7384,84489,7581.221.1053.5073,975,617,487.10
4万华化学105.000.77%0.80180,901188,0621.270.7421.56149,494,424,100.00
5英科医疗104.735.86%5.80214,851224,1946.322.003.2535,597,205,339.87
6海泰新光99.802.52%2.4510,08810,0675.691.3255.751,769,752,601.60
7海尔生物97.807.48%6.8119,10818,2711.051.4142.5217,721,938,780.40
8睿创微纳95.554.92%4.4849,01746,4802.131.2368.5922,012,013,068.50
9中航沈飞84.908.21%6.44226,340185,0391.161.7796.48166,198,874,723.10
10光威复材74.443.03%2.19107,41379,7672.081.5055.9738,515,628,200.00
11正海生物72.160.29%0.2129,99321,4042.501.0264.438,659,200,000.00
12普联软件65.334.00%2.5163,61841,62630.350.673,266.501,369,327,579.45
13日辰股份62.88-2.93%-1.901,3408450.390.2976.682,150,497,509.12
14山东赫达48.35-3.49%-1.7542,34520,3641.311.2331.2815,631,358,505.60
15国瓷材料47.96-1.07%-0.5284,75240,7020.881.3871.5846,201,837,189.64
16奥福环保46.800.13%0.067,0413,2911.540.8241.792,138,680,954.80
17海容冷链44.44-3.18%-1.4625,13311,3881.361.4925.258,209,166,601.24
18中宠股份44.008.08%3.2959,52025,7362.021.3054.3812,940,958,712.00
19玲珑轮胎43.010.66%0.2859,25425,4020.440.5722.8858,342,635,416.12
20杰瑞股份42.678.30%3.27152,71264,3131.592.1823.3240,871,629,838.64
21歌尔股份42.384.93%1.991,134,720479,9683.321.1538.88144,783,685,505.68
22艾迪精密41.001.11%0.4514,3635,8540.180.7241.7632,086,030,592.00
23德固特40.543.87%1.5119,0787,6338.051.06314.26961,221,034.90
24华丰股份39.900.38%0.152,6301,0461.211.0015.06865,830,000.00
25中际旭创38.50-3.27%-1.3070,39327,3061.000.8431.5627,226,020,398.50
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021