网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山智尚13.78-2.27%-0.32251,57034,44729.470.7530.621,176,307,748.46
2德利股份21.473.97%0.8235,3947,71917.703.4945.39429,400,000.00
3石大胜华53.60-4.44%-2.49323,158180,26015.941.90172.9010,863,648,000.00
4丰元股份17.5710.02%1.60208,44636,04314.341.29-1,757.002,554,163,199.00
5征和工业29.510.68%0.2027,2087,98513.300.6219.67603,479,500.00
6联创股份3.16-5.39%-0.181,006,00532,0409.441.39-2.323,368,338,243.84
7联泓新科19.170.37%0.07137,70026,2439.340.5231.952,824,891,200.00
8森麒麟26.384.60%1.1663,89316,6159.261.5620.611,820,220,000.00
9山东玻纤8.560.35%0.0385,2587,2818.531.1723.14856,000,000.00
10东岳硅材11.15-1.93%-0.22240,64826,8038.020.9355.753,345,000,000.00
11天能重工14.704.03%0.57279,93442,9047.142.3712.325,760,439,902.00
12酷特智能15.51-2.58%-0.4142,6686,6697.110.7140.36930,600,000.00
13金晶科技7.80-1.02%-0.08985,75075,2026.900.9475.8811,144,406,000.00
14山推股份4.033.60%0.14606,09824,1925.730.64125.944,259,711,313.78
15康普顿11.509.42%0.99112,69812,4555.633.9126.142,300,000,000.00
16双一科技47.63-3.21%-1.5859,24828,0975.411.2016.425,220,520,538.86
17孚日股份3.96-9.80%-0.43477,36519,1095.266.4515.113,595,739,879.16
18瑞丰高材16.650.12%0.02111,93218,2694.840.7550.453,848,326,488.00
19青岛银行5.28-0.94%-0.05278,77514,7794.610.6312.883,194,677,733.28
20科兴制药34.80-1.05%-0.3718,6776,4844.570.4232.521,423,637,445.60
21鲁商发展10.499.96%0.95447,46444,6844.431.6018.4010,586,006,567.51
22正海磁材13.957.56%0.98361,83348,9444.411.43107.3111,442,020,956.20
23金雷股份36.521.02%0.3799,39736,4494.180.8421.718,693,834,409.04
24华熙生物166.857.04%10.9738,44462,6804.121.09130.3515,574,105,358.60
25金现代11.522.77%0.3134,5173,9624.010.9744.31991,008,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021