网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家33.20-5.98%-2.11601,194202,1980.951.1332.45209,443,948,112.80
2万华化学117.000.42%0.49138,868161,6890.980.7448.55166,579,501,140.00
3歌尔股份39.05-1.41%-0.56644,195254,7431.970.6554.24127,905,870,574.35
4中航沈飞81.59-10.00%-9.07338,312284,0002.421.1479.99114,085,194,262.52
5英科医疗276.52-4.58%-13.28122,101344,3483.740.9013.1190,329,638,076.80
6山东黄金23.014.40%0.97484,852109,0531.372.0443.4281,374,739,043.26
7潍柴动力18.57-2.52%-0.48892,338167,9942.050.8316.0180,747,984,611.59
8华鲁恒升42.17-2.45%-1.06137,77157,8650.851.0337.4868,418,281,727.30
9青岛啤酒96.16-0.87%-0.8466,11963,2260.950.5657.8966,919,053,410.72
10玲珑轮胎47.00-0.09%-0.04161,51274,0881.181.2227.1764,139,114,564.00
11国瓷材料51.471.10%0.56127,09264,8841.350.8588.7448,487,667,819.48
12艾迪精密85.62-4.75%-4.2719,50016,8410.350.9692.8747,860,730,649.60
13光威复材92.05-2.90%-2.7591,20983,1891.761.1779.3547,627,130,250.00
14杰瑞股份45.21-1.50%-0.6997,29343,9781.020.8627.4043,304,578,978.32
15太阳纸业16.40-2.32%-0.39244,24740,1610.930.6020.5043,043,873,074.80
16浪潮信息28.39-3.50%-1.03287,76582,9991.980.8036.8341,271,147,990.90
17南山铝业3.36-5.35%-0.192,971,830100,9572.491.0122.4040,153,617,907.20
18特锐德38.76-1.77%-0.70300,061118,4783.010.87161.5038,665,816,107.00
19中际旭创52.800.48%0.2551,91227,5350.730.6149.3537,338,542,260.80
20豪迈科技35.450.11%0.0437,92913,4380.470.7227.9928,360,000,000.00
21兖州煤业9.300.11%0.01201,60418,8100.680.546.1727,528,000,000.00
22中国重汽40.20-4.69%-1.98158,74964,8862.371.0915.7626,977,448,160.00
23山东高速5.56-0.71%-0.04115,0936,4140.240.6611.8826,750,082,164.92
24华电国际3.25-0.31%-0.01191,1146,1930.230.608.6926,473,664,922.25
25睿创微纳108.58-3.14%-3.5242,27346,8271.841.0484.6224,953,624,324.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021