网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗242.60-10.83%-29.45147,008374,1404.501.0811.5079,249,132,784.00
2华熙生物179.90-2.76%-5.1024,78845,2602.660.63140.5516,792,217,884.40
3万华化学111.37-3.42%-3.94161,301181,8241.130.9146.21158,563,752,495.40
4睿创微纳110.45-1.16%-1.3035,27438,5971.530.8786.0725,383,383,741.50
5青岛啤酒88.52-4.64%-4.3190,46880,9881.300.8453.2961,602,273,376.84
6光威复材88.50-4.32%-4.0056,82250,8971.100.7476.2945,790,342,500.00
7日辰股份83.001.55%1.278,8837,4232.601.2490.222,838,601,992.00
8中航沈飞78.32-2.82%-2.27193,747153,6291.390.6276.78109,512,837,536.96
9海尔生物77.270.17%0.1340,00031,7532.210.9375.0214,001,781,283.86
10艾迪精密76.65-9.97%-8.4933,41026,1470.601.5583.1442,846,589,632.00
11石大胜华66.40-4.28%-2.97125,43984,8496.190.62214.1913,457,952,000.00
12海容冷链64.02-7.49%-5.1833,68121,9302.851.3437.227,572,463,703.64
13中宠股份54.12-10.00%-6.0158,99332,9873.302.2273.149,671,342,498.40
14中际旭创51.37-2.78%-1.4750,22926,2440.710.6148.0136,327,290,074.57
15山东赫达49.39-1.71%-0.8624,17512,1121.290.6339.349,262,972,012.80
16正海生物49.35-5.91%-3.1017,4328,8261.451.1543.675,922,000,000.00
17美瑞新材48.90-1.87%-0.939,5034,7285.701.1928.60815,163,000.00
18奥福环保48.80-5.24%-2.708,0994,0201.750.9949.292,253,335,656.80
19国瓷材料48.30-4.26%-2.15122,80660,2171.300.7683.2845,501,347,497.20
20双一科技43.98-3.70%-1.6936,83716,4363.360.7815.174,820,459,653.56
21杰瑞股份43.80-3.23%-1.46114,39350,2491.191.0426.5541,954,004,849.60
22玲珑轮胎43.14-4.85%-2.20107,11946,6740.780.7924.9458,871,519,197.68
23华丰股份42.25-0.17%-0.077,3133,1283.371.7215.04916,825,000.00
24华鲁恒升40.61-2.92%-1.22147,75560,2260.911.1136.1065,887,275,810.90
25金雷股份40.20-7.59%-3.30160,56566,2886.740.8523.899,569,883,440.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021