网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份42.11-1.84%-0.791,091,834461,5673.330.7958.49137,928,712,160.97
2英科医疗230.10-6.24%-15.32126,419294,1573.870.9410.9175,165,809,784.00
3万华化学107.70-1.78%-1.95219,453235,9701.540.8644.69153,338,566,434.00
4潍柴动力18.64-1.32%-0.251,250,876234,3302.880.8116.0781,052,365,813.68
5中航沈飞83.601.94%1.59283,050231,9662.020.8781.96116,895,725,460.80
6海尔智家33.31-1.60%-0.54603,562199,9720.960.9532.56210,137,888,904.74
7浪潮信息29.90-4.84%-1.52554,312168,0503.810.7838.7943,466,267,169.00
8山东药玻46.451.98%0.90255,431117,9384.291.1552.0227,636,251,848.15
9青岛啤酒93.13-3.96%-3.84106,16298,6251.531.4156.0764,810,435,151.21
10特锐德35.24-0.87%-0.31269,35794,5442.700.61146.8335,154,369,443.00
11中国重汽40.103.35%1.30222,70886,3173.321.4115.7326,910,340,080.00
12南山铝业3.590.00%0.002,323,99683,5811.940.5523.9342,902,228,656.80
13华鲁恒升40.990.39%0.16196,73880,6341.211.2136.4466,503,802,893.10
14蓝帆医疗22.36-2.57%-0.59338,67775,8894.660.6610.7516,246,249,466.72
15鲁西化工14.31-1.99%-0.29523,00375,2393.570.6616.1520,962,157,733.18
16晨鸣纸业8.05-0.25%-0.02852,75469,0745.110.6321.9313,442,837,356.20
17赛轮轮胎8.810.34%0.03761,23068,2162.970.7215.1922,543,860,104.50
18光威复材91.601.22%1.1069,03963,2981.330.6678.9747,394,298,000.00
19南山智尚13.6319.98%2.27446,05457,94152.252.1630.291,163,503,237.41
20联泓新科20.77-1.00%-0.21263,40856,74017.880.9034.623,060,667,200.00
21杰瑞股份42.73-0.86%-0.37129,99256,1061.360.7125.9040,929,101,078.16
22金雷股份38.3010.44%3.62145,95053,7416.131.4522.769,117,575,516.60
23石大胜华46.359.99%4.21118,68353,0205.860.90149.529,394,218,000.00
24太阳纸业17.020.35%0.06303,20851,0901.160.6821.2844,671,141,447.14
25中泰证券16.020.75%0.12307,03649,4654.410.6225.4311,163,738,467.52
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021