网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份35.17-8.65%-3.331,022,116373,2603.122.2048.85115,197,169,477.59
2联创股份3.505.42%0.18968,14833,5809.082.30-2.573,730,754,384.00
3南山铝业3.29-0.60%-0.02963,77031,8470.810.6521.9339,317,084,200.80
4金晶科技6.35-9.93%-0.70861,94655,8916.031.8761.779,072,689,500.00
5通裕重工3.341.52%0.05842,33128,3132.581.7227.8310,914,264,719.52
6潍柴动力19.71-1.74%-0.35826,262162,2381.901.6416.9985,705,049,902.77
7晨鸣纸业7.26-7.40%-0.58804,68958,6744.822.3519.7812,123,602,385.84
8蓝帆医疗25.42-6.78%-1.85483,879126,9696.461.1912.2219,052,833,988.00
9山东钢铁1.33-0.75%-0.01436,3145,7990.401.0721.1814,558,910,989.28
10鲁西化工12.26-7.68%-1.02433,27954,2712.961.3613.8417,959,193,138.28
11赛轮轮胎8.61-4.01%-0.36413,52435,4091.621.3514.8422,032,081,214.50
12山推股份4.09-3.54%-0.15377,06015,5563.571.09127.814,323,131,333.34
13齐翔腾达9.743.51%0.33312,62630,2691.761.4419.8817,290,538,124.22
14特锐德39.922.99%1.16300,922119,8673.021.81166.3339,822,997,394.00
15海尔智家31.97-5.13%-1.73272,14788,4700.431.0331.25201,684,428,348.38
16新潮能源1.431.42%0.02268,6323,8030.431.1263.568,911,871,993.31
17青农商行4.56-2.56%-0.12264,25812,1580.981.608.6012,291,523,739.52
18鲁商发展11.370.98%0.11261,23929,9082.591.0519.9511,474,060,502.63
19海信视像13.09-2.31%-0.31246,28532,4661.881.1919.7417,128,019,195.98
20山东药玻37.73-6.19%-2.49198,12176,5273.331.5442.2522,448,133,094.31
21青岛银行5.01-2.15%-0.11193,3829,7823.201.4012.223,031,313,531.01
22登海种业20.261.00%0.20192,73739,2032.191.42202.8017,828,800,000.00
23恒邦股份12.672.76%0.34191,75124,1642.112.8543.6911,534,768,000.00
24联泓新科29.002.98%0.84186,43354,04312.651.5548.334,273,440,000.00
25美晨生态2.502.04%0.05170,7474,2401.181.08-95.793,632,681,275.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021