健之佳(605266) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恩捷股份 | 139.24 | 4.67% | 6.21 | 112,480 | 154,284 | 1.97 | 0.60 | 130.13 | 79,462,887,574.64 |
| 2 | 云南白药 | 133.02 | -2.54% | -3.47 | 135,288 | 178,539 | 2.22 | 0.90 | 34.64 | 81,005,604,555.42 |
| 3 | 健之佳 | 108.28 | -1.07% | -1.17 | 11,500 | 12,444 | 8.68 | 0.68 | 25.60 | 1,434,710,000.00 |
| 4 | 震安科技 | 97.08 | 4.51% | 4.19 | 29,044 | 27,761 | 3.39 | 0.96 | 76.51 | 8,326,272,009.60 |
| 5 | 一心堂 | 36.00 | -1.42% | -0.52 | 76,022 | 27,171 | 1.29 | 0.55 | 28.23 | 21,246,858,900.00 |
| 6 | 沃森生物 | 35.04 | -2.01% | -0.72 | 327,277 | 115,054 | 2.12 | 0.78 | 117.90 | 54,082,557,519.36 |
| 7 | 华致酒行 | 24.86 | 3.03% | 0.73 | 28,964 | 7,169 | 2.42 | 1.21 | 29.60 | 2,978,188,224.00 |
| 8 | 贵研铂业 | 22.92 | 0.09% | 0.02 | 80,269 | 18,367 | 1.83 | 0.71 | 27.61 | 10,032,267,612.12 |
| 9 | ST景谷 | 18.27 | -1.14% | -0.21 | 2,235 | 409 | 0.17 | 0.96 | -609.00 | 2,371,446,000.00 |
| 10 | 红塔证券 | 16.27 | -6.28% | -1.09 | 356,435 | 58,419 | 2.42 | 1.55 | 49.30 | 23,996,950,336.13 |
| 11 | 川金诺 | 15.44 | 0.13% | 0.02 | 12,454 | 1,931 | 0.95 | 0.53 | 25.55 | 2,017,760,311.52 |
| 12 | 云南铜业 | 13.87 | 1.31% | 0.18 | 251,138 | 34,667 | 1.53 | 0.48 | 47.26 | 22,774,041,359.63 |
| 13 | 云南锗业 | 10.68 | -0.37% | -0.04 | 98,950 | 10,577 | 1.52 | 0.42 | -178.00 | 6,975,321,600.00 |
| 14 | 锡业股份 | 9.61 | -0.41% | -0.04 | 228,819 | 22,116 | 1.37 | 0.56 | 21.84 | 16,036,941,002.19 |
| 15 | 南天信息 | 9.30 | 0.76% | 0.07 | 24,862 | 2,332 | 0.78 | 0.98 | 36.85 | 2,981,467,088.70 |
| 16 | 龙津药业 | 9.09 | -1.94% | -0.18 | 170,385 | 15,879 | 4.25 | 1.46 | -160.88 | 3,640,545,000.00 |
| 17 | 昆药集团 | 8.47 | 0.71% | 0.06 | 32,957 | 2,786 | 0.43 | 0.73 | 14.42 | 6,422,426,363.43 |
| 18 | 易见股份 | 8.22 | -0.36% | -0.03 | 136,792 | 11,311 | 1.22 | 0.76 | 25.29 | 9,226,518,450.00 |
| 19 | 大理药业 | 7.94 | 1.79% | 0.14 | 7,571 | 601 | 0.34 | 1.03 | 661.67 | 1,744,418,000.00 |
| 20 | 文山电力 | 7.36 | 0.27% | 0.02 | 21,102 | 1,555 | 0.44 | 0.57 | 17.95 | 3,521,954,304.00 |
| 21 | 博闻科技 | 6.86 | 0.59% | 0.04 | 12,061 | 833 | 0.51 | 0.64 | 120.56 | 1,619,563,680.00 |
| 22 | 云南能投 | 6.82 | -0.29% | -0.02 | 8,430 | 576 | 0.15 | 0.82 | 23.06 | 3,807,806,071.52 |
| 23 | 云铝股份 | 6.78 | 2.57% | 0.17 | 781,551 | 52,760 | 2.78 | 0.66 | 26.08 | 19,079,976,785.04 |
| 24 | 西仪股份 | 6.77 | 0.89% | 0.06 | 24,199 | 1,628 | 0.79 | 1.02 | -609.91 | 2,066,413,010.21 |
| 25 | 罗平锌电 | 6.66 | -2.35% | -0.16 | 50,419 | 3,366 | 1.56 | 0.51 | -23.79 | 2,153,812,478.22 |
