网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健之佳 (605266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.5 52周最低:87.47

健之佳(605266) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份139.244.67%6.21112,480154,2841.970.60130.1379,462,887,574.64
2云南白药133.02-2.54%-3.47135,288178,5392.220.9034.6481,005,604,555.42
3健之佳108.28-1.07%-1.1711,50012,4448.680.6825.601,434,710,000.00
4震安科技97.084.51%4.1929,04427,7613.390.9676.518,326,272,009.60
5一心堂36.00-1.42%-0.5276,02227,1711.290.5528.2321,246,858,900.00
6沃森生物35.04-2.01%-0.72327,277115,0542.120.78117.9054,082,557,519.36
7华致酒行24.863.03%0.7328,9647,1692.421.2129.602,978,188,224.00
8贵研铂业22.920.09%0.0280,26918,3671.830.7127.6110,032,267,612.12
9ST景谷18.27-1.14%-0.212,2354090.170.96-609.002,371,446,000.00
10红塔证券16.27-6.28%-1.09356,43558,4192.421.5549.3023,996,950,336.13
11川金诺15.440.13%0.0212,4541,9310.950.5325.552,017,760,311.52
12云南铜业13.871.31%0.18251,13834,6671.530.4847.2622,774,041,359.63
13云南锗业10.68-0.37%-0.0498,95010,5771.520.42-178.006,975,321,600.00
14锡业股份9.61-0.41%-0.04228,81922,1161.370.5621.8416,036,941,002.19
15南天信息9.300.76%0.0724,8622,3320.780.9836.852,981,467,088.70
16龙津药业9.09-1.94%-0.18170,38515,8794.251.46-160.883,640,545,000.00
17昆药集团8.470.71%0.0632,9572,7860.430.7314.426,422,426,363.43
18易见股份8.22-0.36%-0.03136,79211,3111.220.7625.299,226,518,450.00
19大理药业7.941.79%0.147,5716010.341.03661.671,744,418,000.00
20文山电力7.360.27%0.0221,1021,5550.440.5717.953,521,954,304.00
21博闻科技6.860.59%0.0412,0618330.510.64120.561,619,563,680.00
22云南能投6.82-0.29%-0.028,4305760.150.8223.063,807,806,071.52
23云铝股份6.782.57%0.17781,55152,7602.780.6626.0819,079,976,785.04
24西仪股份6.770.89%0.0624,1991,6280.791.02-609.912,066,413,010.21
25罗平锌电6.66-2.35%-0.1650,4193,3661.560.51-23.792,153,812,478.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021