网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:14.79

晨光新材(605399) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业147.515.70%7.96314,085446,4272.861.50526.82162,222,319,927.80
2甘源食品87.88-3.00%-2.7214,16112,7566.081.7734.062,047,955,520.00
3日月明57.310.02%0.0143,00724,58921.500.8455.251,146,200,000.00
4洪都航空55.182.76%1.48342,595190,4614.782.45225.5939,570,378,772.16
5新余国科51.951.84%0.9421,34311,1431.581.07157.426,996,626,000.00
6孚能科技39.64-4.48%-1.8663,39625,2754.111.48-94.386,116,893,748.16
7金力永磁38.30-4.49%-1.80163,67262,2526.241.4477.8810,043,225,045.10
8海能实业37.940.50%0.197,7832,8991.560.8735.301,890,550,200.00
9金达莱31.80-0.44%-0.145,9711,9040.940.8817.522,028,008,398.20
10博雅生物31.65-2.97%-0.9744,24614,1711.021.4540.0613,714,731,913.95
11联创光电27.381.03%0.2872,26219,3811.630.9247.9412,142,393,415.00
12明冠新材26.14-2.10%-0.5616,3394,3014.891.5030.75872,882,903.82
13耐普矿机26.13-2.68%-0.724,1441,0862.370.6341.48457,275,000.00
14沃格光电25.08-1.92%-0.494,2051,0600.651.18135.791,613,328,809.40
15同和药业23.60-2.56%-0.6215,6903,7131.220.8142.993,035,430,112.00
16江西铜业22.762.02%0.45358,96780,8921.731.3041.3847,232,630,937.80
17煌上煌22.67-0.26%-0.0627,1426,1160.530.7848.3411,538,034,741.66
18江铃汽车19.84-1.78%-0.3685,09816,8031.641.0848.3910,286,326,950.40
19九鼎投资18.56-2.73%-0.5220,8433,8630.481.0111.558,046,517,248.00
20正邦科技16.830.06%0.01238,43840,2830.991.225.9640,568,406,068.52
21三鑫医疗16.31-2.51%-0.4251,6688,4261.991.3540.804,225,328,947.00
22晨光新材15.86-1.86%-0.308,4231,3341.830.8119.11729,560,000.00
23凤凰光学14.99-10.02%-1.6795,24914,4904.011.71119.923,559,712,115.44
24天利科技13.83-1.91%-0.279,0801,2660.461.0362.862,732,808,000.00
25富祥药业13.34-2.63%-0.3639,4665,2950.841.2613.616,280,648,007.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021