网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:14.79

晨光新材(605399) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份7.71-7.11%-0.59300,76823,8154.140.98-38.535,605,660,325.16
2长虹华意4.16-0.72%-0.0368,5702,8590.990.6763.412,895,343,272.64
3金达莱30.200.13%0.049,4322,8411.480.8216.641,925,970,239.80
4金力永磁37.19-1.48%-0.56103,47238,7083.950.5575.629,752,155,076.43
5赣锋锂业99.02-8.14%-8.78485,916484,6404.391.21353.64109,652,941,281.08
6赣能股份4.870.41%0.0285,8334,1440.880.6219.364,751,550,691.20
7赣粤高速3.38-1.17%-0.0462,7212,1230.270.7137.567,893,675,707.32
8诚志股份12.81-1.00%-0.1358,7417,5290.700.70112.8610,683,872,944.71
9联创电子10.47-1.78%-0.19118,69712,4541.280.7137.149,701,744,673.66
10联创光电22.00-2.44%-0.5583,69118,3671.891.1338.529,756,488,500.00
11耐普矿机26.75-0.37%-0.106,6981,8032.050.5942.46873,200,250.00
12章源钨业6.45-8.64%-0.61905,07558,9219.880.82-33.375,908,363,159.20
13甘源食品80.30-4.13%-3.4610,2268,3244.390.7731.121,871,311,200.00
14煌上煌22.36-0.71%-0.1638,9008,7010.760.8347.6811,380,258,351.28
15海能实业33.902.14%0.7113,4464,5052.701.0431.541,689,237,000.00
16洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074.24
17洪城水业6.08-0.16%-0.0156,7333,4470.620.738.445,536,263,204.48
18泰豪科技4.710.21%0.0146,6992,2020.550.8036.233,979,600,800.60
19沃格光电25.120.28%0.074,9971,2520.780.41136.001,615,901,901.60
20江铃汽车20.27-5.24%-1.12157,75732,1933.040.8249.4410,509,266,496.20
21江西长运4.05-2.88%-0.1214,7166040.620.68-2.21960,109,200.00
22江西铜业27.90-2.11%-0.601,195,415331,9815.760.8050.7357,899,402,599.50
23江中药业10.58-0.28%-0.0337,4423,9600.590.8413.566,665,400,000.00
24正邦科技16.56-3.04%-0.52509,06384,5302.110.495.8639,949,937,377.92
25晶科科技6.120.00%0.0060,7233,7211.020.4421.863,638,908,682.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021