网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份589.99-3.60%-22.0516,41897,4553.131.0992.0430,963,346,608.62
2思瑞浦550.45-0.62%-3.434,35024,3241.020.68115.6423,544,964,813.50
3固德威335.422.93%9.5410,95436,2321.930.6762.3518,989,946,188.92
4卓胜微331.01-0.75%-2.5038,208125,1581.770.8746.9271,606,679,311.43
5上机数控256.00-4.55%-12.2071,822183,3497.021.3852.5326,175,363,584.00
6八方股份246.65-1.34%-3.352,4646,0220.350.5055.9317,610,810,000.00
7南微医学207.007.14%13.7911,48223,1552.611.0195.129,106,654,500.00
8奥特维200.42-1.04%-2.1119,26238,0873.781.3673.6810,222,191,416.58
9药石科技199.203.21%6.2048,39596,7082.451.3676.0339,392,606,959.20
10星宇股份186.820.39%0.738,27915,3340.290.6138.5653,370,629,057.58
11洋河股份177.002.32%4.0189,631157,5570.711.3034.21222,578,916,000.00
12天奈科技172.397.17%11.5437,11962,6712.071.24205.2330,866,070,756.41
13中信博163.982.80%4.4711,88819,2631.660.4999.3811,755,004,032.08
14绿的谐波154.303.92%5.8211,27817,3911.721.22102.1710,129,792,839.80
15科沃斯153.00-2.97%-4.6962,73193,8881.121.4863.2285,701,420,000.00
16药明康德152.405.72%8.24364,024543,2131.431.49105.83388,100,992,503.60
17力芯微149.90-1.55%-2.369,33913,7277.171.53227.121,952,696,034.20
18新洁能120.40-1.55%-1.9010,70412,9353.020.5954.984,264,568,000.00
19硕世生物119.690.91%1.087,0318,3392.041.416.924,120,615,506.00
20芯朋微118.181.38%1.6116,09818,9132.390.9992.337,958,123,020.00
21天华超净114.002.07%2.31179,809203,3253.260.87154.0562,845,464,000.00
22扬农化工113.20-3.41%-4.0019,70322,4130.641.1329.8735,080,556,272.40
23上能电气102.51-9.28%-10.49103,069109,14712.841.06119.638,226,476,704.80
24伟思医疗99.263.59%3.448,3328,1033.502.1740.902,363,041,031.54
25和林微纳97.50-1.78%-1.777,3667,1874.520.77125.951,587,524,055.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021