网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD福光股 (688010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.21 52周最低:31.3

XD福光股(688010) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特622.97-0.06%-0.3610,55366,4701.471.2348.7144,769,459,959.44
2宁德时代205.350.16%0.33102,438209,4010.840.75105.08251,674,718,810.10
3片仔癀182.951.11%2.0125,58946,6950.420.8476.55110,376,883,569.50
4安井食品133.278.35%10.2722,26028,7040.971.5376.1530,660,982,312.23
5大博医疗111.742.55%2.7814,85916,6743.661.0795.504,535,884,168.00
6瑞芯微107.98-2.72%-3.0241,31244,5559.840.95177.024,535,160,000.00
7三棵树105.903.57%3.658,3018,6330.320.7570.1327,358,394,819.70
8亿联网络75.850.46%0.3525,84519,5640.290.8441.9968,022,313,374.00
9盈趣科技74.30-6.62%-5.27119,66990,6247.143.9834.4012,457,085,247.00
10艾德生物73.900.41%0.3034,89925,9642.521.4783.0310,239,214,500.00
11特宝生物73.40-0.92%-0.6819,45914,3704.841.07308.402,948,845,000.00
12赛特新材64.50-1.24%-0.8122,56714,80812.402.5047.781,173,973,530.00
13法拉电子63.530.08%0.0515,2809,7790.680.9931.7014,294,250,000.00
14紫光学大59.00-0.51%-0.3021,49012,4552.231.36-1,209.025,675,511,313.00
15顶点软件58.68-4.41%-2.7156,03933,0263.351.0556.429,816,768,027.36
16卓越新能58.306.54%3.5832,28118,05811.211.1926.871,679,040,000.00
17金牌厨柜50.65-0.86%-0.4411,2395,7421.211.0414.604,698,650,626.65
18福光股份45.38-2.37%-1.1031,69114,5248.431.5756.881,706,921,414.04
19博思软件40.59-0.81%-0.3339,60216,0921.580.9578.8310,173,011,017.95
20延江股份39.858.49%3.1277,76830,3125.182.3553.995,977,500,000.00
21星网锐捷39.77-2.07%-0.84100,75740,3211.801.0241.1422,300,642,327.55
22阿石创39.535.27%1.98100,46638,66816.262.19494.132,442,107,030.22
23好利来36.66-1.98%-0.744,7201,7460.711.26135.782,444,488,800.00
24火炬电子34.00-0.12%-0.0484,28028,5171.860.9340.9615,390,642,300.00
25广生堂33.83-1.23%-0.4214,0224,7971.001.50931.964,736,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020