网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:24

交控科技(688015) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新198.892.49%4.8474,638146,1762.631.02119.7956,279,219,498.16
3金山办公141.703.51%4.8028,00438,7374.201.37166.719,443,200,023.40
4左江科技117.233.28%3.7237,68743,56022.170.8893.041,992,910,000.00
5值得买108.500.76%0.826,9387,5285.200.7337.671,446,666,739.00
6宝兰德96.474.86%4.479,4228,88910.250.8856.42877,649,616.00
7安博通92.883.36%3.026,6786,1515.721.6748.371,077,815,043.84
8北方华创89.72-0.65%-0.5988,17879,5321.930.64144.4841,092,152,255.84
9中国国旅85.41-2.05%-1.7954,75747,0090.280.9036.37166,760,936,213.04
10中国软件82.518.32%6.34397,618321,5988.031.98413.0040,850,885,793.20
11北京君正80.873.91%3.04168,025132,8988.321.29282.0716,338,811,766.08
12万集科技80.79-3.48%-2.9133,04127,0323.100.9358.548,620,293,000.00
13中科软75.963.50%2.5760,15645,28214.111.4789.473,224,520,000.00
14国联股份64.430.78%0.5014,2089,1634.030.7254.612,268,932,400.00
15沃尔德60.807.50%4.2431,26018,50717.122.3062.761,105,122,921.52
16昭衍新药57.68-2.65%-1.5715,8449,2152.011.1663.364,543,304,939.04
17拉卡拉57.601.48%0.8462,06035,72915.511.8829.842,304,576,000.00
18鸿合科技56.320.64%0.3610,3585,8213.021.2322.351,932,339,200.00
19致远互联56.102.73%1.4910,9686,0916.171.3944.44988,886,136.00
20顺鑫农业49.07-2.19%-1.1066,43732,7370.901.2738.9336,398,506,150.23
21康龙化成48.40-1.53%-0.7515,7587,5922.400.7770.553,176,492,000.00
22中科创达48.23-0.27%-0.13105,21850,7392.620.9588.6919,376,315,541.31
23中信出版47.59-0.23%-0.116,1182,9181.290.5932.842,262,327,661.61
24鸿远电子47.420.11%0.0521,03710,0175.080.8825.511,961,169,600.00
25新华保险45.69-1.02%-0.4786,52339,6470.410.7510.7895,346,286,624.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019