网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交控科技 (688015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.1 52周最低:18.77

交控科技(688015) 区域板块

所属区域: 北京 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客490.890.00%0.00000.000.0094.5851,105,828,928.35
2北方华创294.980.00%0.00000.000.0099.79145,442,982,455.26
3石头科技267.88-3.25%-9.005,43814,7790.761.0715.0219,285,566,275.52
4华峰测控225.08-7.04%-17.059,72322,3181.631.4824.6013,449,337,361.96
5金山办公206.85-1.45%-3.0418,42038,4000.840.6494.2145,139,123,273.65
6中国中免202.480.01%0.0399,917201,2980.510.8748.02395,337,248,149.12
7爱博医疗193.48-0.20%-0.399,66118,8571.391.34100.2513,477,186,055.20
8经纬恒润184.32-5.86%-11.488,29915,4723.551.5080.144,306,903,695.36
9键凯科技169.00-3.48%-6.107,08012,0811.971.3548.996,081,894,767.00
10圣邦股份140.650.00%0.00000.000.0041.6050,113,652,666.50
11百普赛斯126.500.00%0.00000.000.0030.772,530,000,000.00
12鸿远电子121.35-2.66%-3.3111,92714,5980.510.7232.7128,134,463,560.00
13万泰生物117.01-0.68%-0.8030,05735,4541.371.2623.7825,587,828,589.99
14中科创达112.220.00%0.00000.000.0062.3147,801,121,673.28
15佰仁医疗110.91-1.64%-1.852,2122,5030.631.11205.393,867,718,735.08
16国联股份110.17-1.63%-1.8321,45823,7270.430.7857.6854,936,866,409.53
17华大九天102.050.00%0.00000.000.00318.917,494,099,204.15
18中矿资源98.940.00%0.00000.000.0023.9745,003,668,527.08
19兆易创新97.40-2.51%-2.5148,56647,8380.730.5920.9064,597,170,122.60
20义翘神州95.580.00%0.00000.000.0015.995,587,932,727.80
21左江科技87.530.00%0.00000.000.00-135.332,901,619,500.00
22亿华通85.70-3.19%-2.827,7856,8140.960.88-32.466,969,225,554.50
23阳光诺和80.44-1.96%-1.614,0563,3070.710.9649.654,579,650,300.00
24龙芯中科75.84-5.44%-4.3619,75815,3366.330.98114.912,367,269,684.16
25北京君正74.200.00%0.00000.000.0032.6235,415,336,933.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式