网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米568.710.84%4.7312,99973,2312.370.61224.7931,201,696,340.64
2迈瑞医疗342.22-3.58%-12.7242,795147,4160.351.1052.28416,033,865,050.52
3中望软件319.18-4.38%-14.626,28520,3094.461.06184.504,501,297,232.56
4利元亨254.90-4.82%-12.905,65514,6553.011.34119.674,784,574,705.10
5比亚迪250.40-0.27%-0.67112,394282,2720.620.63219.65454,010,970,892.00
6奥普特242.81-3.37%-8.462,1955,3731.041.0236.855,147,662,325.32
7惠泰医疗216.16-3.50%-7.844,5179,7701.021.1845.809,579,720,732.96
8财富趋势186.59-3.28%-6.3212,90424,2136.440.6538.473,736,418,848.86
9深信服173.84-2.34%-4.1726,85046,5980.651.03115.1371,968,569,717.52
10东鹏饮料173.77-1.15%-2.028,12514,1992.030.4959.116,952,537,700.00
11坚朗五金173.16-2.36%-4.1914,36424,9140.450.5954.6255,677,866,400.00
12明微电子165.400.63%1.045,8629,6151.700.5918.425,700,874,880.00
13科达利158.99-1.08%-1.7318,41529,3950.790.5980.3037,032,022,504.49
14德赛西威145.81-0.26%-0.3839,09456,8460.710.81116.6580,195,500,000.00
15欧派家居140.90-4.47%-6.6031,73644,7980.521.5431.5285,829,509,473.20
16传音控股137.90-1.04%-1.4520,57828,2660.520.7630.5154,231,336,444.60
17贝特瑞126.55-0.81%-1.038,01010,0290.521.3249.8219,433,970,541.85
18科思科技124.90-2.88%-3.705,4136,8311.171.0325.605,784,750,244.60
19嘉元科技124.892.99%3.6242,48352,2132.491.0061.8321,339,652,440.87
20立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640.00
21信濠光电116.69-1.86%-2.212,5152,9591.260.7331.972,333,800,000.00
22深南电路115.25-4.13%-4.9645,66953,3630.941.2541.3156,039,924,222.75
23新益昌110.75-0.57%-0.634,4414,9271.820.5464.022,707,828,640.00
24英搏尔110.502.59%2.7911,93913,1721.560.94296.258,460,600,460.00
25芯海科技109.620.74%0.8111,11312,1412.110.9497.885,769,270,454.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022