奥福环保(688021) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 182.29 | 2.81% | 4.99 | 29,530 | 53,961 | 3.16 | 0.76 | 135.03 | 17,015,305,159.24 |
| 2 | 英科医疗 | 145.94 | -1.89% | -2.81 | 115,739 | 167,304 | 3.54 | 1.32 | 6.64 | 47,674,230,599.56 |
| 3 | 万华化学 | 105.31 | 0.84% | 0.88 | 167,507 | 175,871 | 1.18 | 0.60 | 21.62 | 149,935,788,590.20 |
| 4 | 青岛啤酒 | 88.36 | 1.55% | 1.35 | 54,259 | 48,053 | 0.78 | 0.87 | 54.24 | 61,490,927,198.12 |
| 5 | 海尔生物 | 87.00 | -6.24% | -5.79 | 24,566 | 21,931 | 1.36 | 1.42 | 72.50 | 15,764,914,866.00 |
| 6 | 睿创微纳 | 86.83 | -0.82% | -0.72 | 18,423 | 16,006 | 0.80 | 0.90 | 67.67 | 19,955,085,652.10 |
| 7 | 石大胜华 | 78.25 | 6.52% | 4.79 | 103,198 | 80,307 | 5.09 | 1.02 | 61.13 | 15,859,710,000.00 |
| 8 | 美瑞新材 | 75.00 | 10.78% | 7.30 | 57,795 | 42,405 | 17.34 | 1.48 | 41.90 | 2,500,500,000.00 |
| 9 | 海泰新光 | 68.88 | 5.92% | 3.85 | 9,372 | 6,413 | 5.29 | 1.29 | 48.17 | 1,221,448,488.96 |
| 10 | 光威复材 | 65.72 | 0.31% | 0.20 | 23,107 | 15,253 | 0.45 | 0.58 | 53.00 | 34,003,856,600.00 |
| 11 | 山东赫达 | 64.85 | -1.19% | -0.78 | 14,090 | 9,208 | 0.75 | 0.69 | 48.04 | 12,162,456,672.00 |
| 12 | 日辰股份 | 64.60 | 2.87% | 1.80 | 4,886 | 3,178 | 1.43 | 1.70 | 70.22 | 2,209,321,550.40 |
| 13 | 中航沈飞 | 62.69 | 1.16% | 0.72 | 68,843 | 42,892 | 0.49 | 0.61 | 59.14 | 87,657,811,353.32 |
| 14 | 艾迪精密 | 57.30 | -1.48% | -0.86 | 9,657 | 5,556 | 0.17 | 0.43 | 62.15 | 32,030,131,584.00 |
| 15 | 奥福环保 | 56.26 | 3.99% | 2.16 | 8,361 | 4,689 | 1.83 | 1.15 | 54.10 | 2,570,986,976.86 |
| 16 | 德固特 | 53.29 | 2.23% | 1.16 | 43,240 | 22,589 | 18.24 | 0.60 | 0.00 | 1,263,529,081.15 |
| 17 | 玲珑轮胎 | 52.79 | 4.00% | 2.03 | 111,037 | 58,508 | 0.82 | 1.07 | 29.01 | 71,609,107,733.48 |
| 18 | 征和工业 | 48.92 | -9.99% | -5.43 | 31,943 | 16,094 | 15.62 | 0.40 | 32.61 | 1,000,414,000.00 |
| 19 | 海容冷链 | 47.58 | -1.14% | -0.55 | 9,084 | 4,341 | 0.69 | 0.94 | 27.66 | 6,278,001,575.82 |
| 20 | 冠中生态 | 47.04 | 4.65% | 2.09 | 50,821 | 23,246 | 22.96 | 0.96 | 48.49 | 1,041,094,031.04 |
| 21 | 正海生物 | 46.99 | 0.49% | 0.23 | 26,564 | 12,461 | 2.21 | 1.07 | 47.46 | 5,638,800,000.00 |
| 22 | 中宠股份 | 45.63 | -0.15% | -0.07 | 14,428 | 6,633 | 0.81 | 0.61 | 60.84 | 8,154,164,046.60 |
| 23 | 华丰股份 | 45.32 | 3.92% | 1.71 | 7,819 | 3,496 | 3.60 | 0.84 | 16.13 | 983,444,000.00 |
| 24 | 中农联合 | 45.02 | -10.00% | -5.00 | 169,960 | 84,073 | 62.03 | 9.01 | 35.73 | 1,233,548,000.00 |
| 25 | 中孚信息 | 44.42 | 2.71% | 1.17 | 29,208 | 12,789 | 1.52 | 0.69 | 39.66 | 8,543,762,033.86 |
