网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥福环保 (688021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.44 52周最低:30.24

奥福环保(688021) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物182.292.81%4.9929,53053,9613.160.76135.0317,015,305,159.24
2英科医疗145.94-1.89%-2.81115,739167,3043.541.326.6447,674,230,599.56
3万华化学105.310.84%0.88167,507175,8711.180.6021.62149,935,788,590.20
4青岛啤酒88.361.55%1.3554,25948,0530.780.8754.2461,490,927,198.12
5海尔生物87.00-6.24%-5.7924,56621,9311.361.4272.5015,764,914,866.00
6睿创微纳86.83-0.82%-0.7218,42316,0060.800.9067.6719,955,085,652.10
7石大胜华78.256.52%4.79103,19880,3075.091.0261.1315,859,710,000.00
8美瑞新材75.0010.78%7.3057,79542,40517.341.4841.902,500,500,000.00
9海泰新光68.885.92%3.859,3726,4135.291.2948.171,221,448,488.96
10光威复材65.720.31%0.2023,10715,2530.450.5853.0034,003,856,600.00
11山东赫达64.85-1.19%-0.7814,0909,2080.750.6948.0412,162,456,672.00
12日辰股份64.602.87%1.804,8863,1781.431.7070.222,209,321,550.40
13中航沈飞62.691.16%0.7268,84342,8920.490.6159.1487,657,811,353.32
14艾迪精密57.30-1.48%-0.869,6575,5560.170.4362.1532,030,131,584.00
15奥福环保56.263.99%2.168,3614,6891.831.1554.102,570,986,976.86
16德固特53.292.23%1.1643,24022,58918.240.600.001,263,529,081.15
17玲珑轮胎52.794.00%2.03111,03758,5080.821.0729.0171,609,107,733.48
18征和工业48.92-9.99%-5.4331,94316,09415.620.4032.611,000,414,000.00
19海容冷链47.58-1.14%-0.559,0844,3410.690.9427.666,278,001,575.82
20冠中生态47.044.65%2.0950,82123,24622.960.9648.491,041,094,031.04
21正海生物46.990.49%0.2326,56412,4612.211.0747.465,638,800,000.00
22中宠股份45.63-0.15%-0.0714,4286,6330.810.6160.848,154,164,046.60
23华丰股份45.323.92%1.717,8193,4963.600.8416.13983,444,000.00
24中农联合45.02-10.00%-5.00169,96084,07362.039.0135.731,233,548,000.00
25中孚信息44.422.71%1.1729,20812,7891.520.6939.668,543,762,033.86
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021