网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清溢光电25.1010.23%2.33108,02926,29517.021.9376.061,592,846,000.00
2中昌数据6.5610.07%0.60176,39411,3434.273.44-1.992,706,922,985.44
3格力地产8.5410.05%0.78875,48774,7674.2527.6944.9517,601,720,812.20
4捷顺科技11.6210.04%1.06101,90711,2791.423.0353.977,384,798,652.42
5佳云科技6.1410.04%0.56614,20036,75210.422.72-412.083,617,610,476.36
6海信家电11.8610.02%1.08294,13033,7473.266.0211.4010,702,923,717.32
7盛视科技77.6110.01%7.061,5111,1730.483.6134.492,449,371,600.00
8爱司凯20.2310.01%1.8410,0122,0260.707.142,043.432,913,120,000.00
9仙乐健康45.0910.00%4.1036,47116,02412.163.5720.401,352,700,000.00
10新产业156.0710.00%14.19211,128321,61151.2427.2574.826,430,084,000.00
11麦达数字7.4810.00%0.68413,33730,4927.1610.7479.914,319,736,307.92
12凯普生物34.479.99%3.1379,00526,6383.744.0749.247,290,919,430.28
13佛燃能源20.939.98%1.90199,70739,0977.375.9828.675,672,030,000.00
14歌力思12.699.97%1.15134,34816,6524.043.548.244,219,623,103.59
15瑞和股份6.189.96%0.56104,0546,3302.874.8619.942,240,250,000.00
16信隆健康4.999.91%0.45169,2668,2864.597.6643.021,838,815,000.00
17省广集团9.698.88%0.793,533,096328,73320.471.52138.4316,726,567,270.77
18欧比特12.088.83%0.98437,74752,2106.232.98-35.178,482,071,200.96
19风华高科24.458.67%1.95716,832171,9218.012.5070.9721,888,449,563.95
20普门科技28.738.46%2.2440,43911,75711.012.44102.211,046,061,000.00
21华阳国际18.868.39%1.4693,57217,0679.834.7633.681,794,566,720.00
22丹邦科技11.218.00%0.83826,13992,19415.089.11301.346,142,183,200.00
23雄塑科技13.987.95%1.0394,52612,9593.112.1120.604,259,040,000.00
24量子生物12.887.78%0.9375,2169,5001.783.1264.215,436,648,000.00
25皮阿诺25.867.71%1.8547,06411,7033.030.9524.404,017,131,190.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020