网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:166.5

国盾量子(688027) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子219.70-1.27%-2.825,68612,5983.340.57845.003,734,900,000.00
2古井贡酒218.28-5.42%-12.5235,94379,3670.942.1054.0383,732,208,000.00
3欧普康视107.35-1.06%-1.1548,94252,7130.580.65125.7991,061,233,365.10
4阳光电源102.500.40%0.41350,210364,2742.410.8868.33148,867,986,500.00
5艾可蓝83.032.51%2.0310,3058,5492.172.1848.273,934,910,266.84
6芯碁微装75.590.13%0.1043,93033,72717.890.9982.161,856,117,816.89
7口子窖72.79-1.87%-1.39202,692149,1183.380.7830.0843,674,000,000.00
8科大讯飞65.09-1.83%-1.21545,308356,4662.490.9685.64142,798,425,312.73
9鸿路钢构61.119.36%5.23106,05263,9002.023.0033.9832,004,730,557.45
10美亚光电56.24-2.17%-1.2531,37917,6060.460.8274.9838,018,240,000.00
11立方制药55.213.58%1.9121,54011,6519.301.6228.031,278,663,600.00
12华恒生物49.730.02%0.016,1653,0882.600.61130.871,178,837,366.69
13三只松鼠49.17-3.53%-1.8039,02219,2271.721.2845.9511,160,409,920.00
14洽洽食品45.200.20%0.0936,40816,3340.720.5626.6922,916,427,843.20
15科威尔45.204.73%2.0460,49027,46131.354.3645.66872,043,600.00
16龙磁科技43.460.53%0.2318,6308,0654.621.5634.221,751,481,460.00
17大地熊41.99-1.50%-0.646,8242,8573.520.9736.83813,358,897.00
18海螺水泥41.881.18%0.49183,73476,7910.460.596.16167,507,544,008.52
19迎驾贡酒41.29-3.64%-1.56125,13452,0021.560.9130.3633,032,000,000.00
20四创电子41.070.44%0.1810,0134,1000.630.6635.476,537,486,047.70
21蓝盾光电38.405.12%1.8753,46821,03516.225.6832.001,266,048,000.00
22国轩高科37.263.44%1.24533,975198,1954.172.03266.1447,713,087,660.14
23金春股份36.79-0.78%-0.296,4512,3732.150.8011.611,103,700,000.00
24伯特利36.570.03%0.0127,74910,1860.680.9130.9914,870,312,820.00
25志邦家居35.995.85%1.9948,88017,3161.601.8016.6110,967,958,186.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021