网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃尔德 (688028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:41.51

沃尔德(688028) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技863.581.03%8.846465,5070.390.4328.7114,108,903,673.93
2爱美客569.000.02%0.126,25935,9342.411.05137.2714,797,638,186.00
3金山办公347.351.89%6.456,82623,5990.320.92191.9174,964,886,304.85
4华峰测控311.01-1.45%-4.595,06015,9013.551.2267.034,425,252,899.00
5圣邦股份296.150.20%0.604,37012,9480.280.56157.1046,098,811,467.90
6亿华通229.995.08%11.115,48612,4893.570.80-170.363,518,430,718.10
7兆易创新214.770.84%1.7943,38593,2930.990.98109.6994,420,527,245.00
8中国中免196.690.90%1.7630,65059,6050.160.97106.81384,247,187,059.20
9万泰生物181.97-1.36%-2.517,52913,6281.721.55134.797,933,456,000.00
10爱博医疗177.553.53%6.066,29411,0142.911.64106.943,816,202,293.68
11寒武纪167.17-0.45%-0.753,7086,2141.191.03-40.675,199,786,908.45
12北方华创164.03-0.54%-0.8925,94442,6720.570.99191.3375,319,308,194.34
13锋尚文化155.310.19%0.292,1403,3111.250.7230.512,655,096,979.77
14北摩高科150.200.89%1.334,1246,1381.100.9266.175,638,508,000.00
15博睿数据120.460.07%0.083,0943,8053.061.1685.431,217,321,419.22
16奇安信112.730.54%0.618,4489,5731.220.97-146.107,789,160,250.00
17甘李药业110.150.47%0.514,9185,3950.871.0234.436,199,804,800.00
18键凯科技102.44-3.35%-3.552,5922,6851.892.1561.721,397,718,438.46
19鸿远电子102.050.23%0.237,7567,8290.490.7564.2616,094,612,536.08
20值得买101.42-0.78%-0.801,8531,8840.810.9545.482,321,808,364.26
21康龙化成99.903.20%3.1030,72430,5091.081.4175.6828,295,011,565.10
22昭衍新药95.800.88%0.845,3095,0730.230.8282.8421,805,102,781.30
23北京君正95.172.78%2.5739,03836,6971.931.182,367.4119,238,124,898.65
24佳华科技94.98-0.04%-0.041,3501,2830.730.7636.551,762,498,032.62
25宝兰德93.45-0.81%-0.761,4621,3700.671.4565.232,037,421,760.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020