网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426中国中冶3.470.58%0.02351,41312,1620.201.089.3861,948,588,519.90
427掌趣科技3.32-0.90%-0.03183,1246,1420.672.75-6.669,096,793,110.99
428海油发展3.23-1.22%-0.0492,2072,9810.090.6918.4332,833,286,562.77
429际华集团3.190.00%0.00115,1103,6690.261.29-3,180.0013,965,381,504.72
430大龙地产3.17-0.94%-0.0358,6311,8690.700.67313.862,631,110,245.44
431金一文化3.16-0.32%-0.0122,5007160.231.29-2.113,033,365,771.32
432中化岩土3.16-0.32%-0.0194,4422,9810.520.77-9.585,705,791,296.12
433中国银行3.160.64%0.02256,1868,0740.010.954.33666,019,026,913.36
434流金岁月3.15-0.63%-0.021,069340.030.4422.50992,249,946.45
435光大银行3.090.32%0.01285,3358,8170.071.024.18127,781,379,131.70
436新华联3.04-0.98%-0.03364,44411,1461.911.60-1.605,746,971,972.60
437旋极信息3.01-0.99%-0.0378,0822,3560.451.99-58.225,200,047,690.95
438同辉信息3.00-0.33%-0.011,166350.061.0343.73598,000,638.00
439大唐发电2.940.00%0.00188,5065,5240.150.95-5.4936,444,501,971.64
440首创环保2.900.00%0.00112,4163,2490.151.185.8721,287,712,963.30
441农业银行2.880.00%0.00412,15711,8870.010.754.24861,939,470,113.92
442福田汽车2.81-1.06%-0.03386,65010,8740.591.44-3.5818,542,041,572.54
443ST国安2.76-0.72%-0.0297,6872,7020.251.14-7.4310,818,720,731.52
444金隅集团2.670.38%0.0166,9771,7820.081.0911.1322,252,202,564.88
445神州高铁2.530.00%0.00124,8013,1960.451.90-4.397,063,220,178.84
446中国能建2.470.00%0.00957,46723,7220.671.3113.7235,129,577,378.61
447东方园林2.23-0.45%-0.0155,1071,2270.211.56-2.655,988,580,268.92
448北辰实业2.220.91%0.0270,0741,5480.261.05-7.935,905,200,000.00
449石化油服2.080.00%0.00140,5042,9250.100.93297.1428,224,307,386.08
450华远地产2.070.00%0.0078,7561,6310.310.82-4.364,832,967,800.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式