网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒宇信通49.96-0.50%-0.256,9253,5043.340.49370.351,034,921,400.00
52同仁堂48.510.81%0.3975,01536,1990.550.7150.8066,530,022,409.62
53竞业达47.70-4.20%-2.09117,30455,28317.671.13133.433,166,039,800.00
54映翰通47.40-1.50%-0.724,1091,9371.080.4339.171,797,337,658.40
55北摩高科47.280.49%0.2325,51112,0251.180.8634.7410,186,805,210.64
56钢研高纳46.46-1.36%-0.6434,07915,8890.751.1083.0821,058,605,995.46
57理工导航44.50-1.77%-0.808,1403,6503.880.76-317.86933,637,768.00
58宝兰德43.60-0.41%-0.182,7371,1980.490.541,453.332,441,600,000.00
59新雷能42.920.23%0.1054,00823,6361.450.9540.1115,996,165,369.12
60莱伯泰科40.051.34%0.533,1981,2761.210.4153.401,057,464,180.00
61华安鑫创39.93-0.37%-0.159,5643,8591.761.0557.872,170,497,290.94
62八亿时空39.790.99%0.395,8342,3060.761.3018.003,056,507,127.98
63中金公司39.650.48%0.1979,99331,5260.860.9421.6336,859,483,791.65
64挖金客38.11-2.08%-0.8113,9645,3548.210.8029.77647,870,000.00
65软通动力37.75-1.56%-0.6031,61412,0613.850.6710.123,101,236,112.50
66龙软科技37.60-1.31%-0.504,7661,8031.340.4535.141,340,219,062.40
67博睿数据36.91-0.51%-0.192,2668361.080.68-35.15777,428,686.20
68中际联合36.641.27%0.4627,1019,7482.551.6327.763,893,366,400.00
69中国人寿36.12-1.98%-0.73231,01183,0050.110.9830.61752,145,903,600.00
70安博通36.01-0.96%-0.355,3761,9480.750.85112.532,585,935,716.00
71谱尼测试36.001.32%0.4713,8124,9441.360.4822.393,668,889,816.00
72有研粉材35.501.20%0.4211,9284,2271.900.6452.212,233,260,625.00
73甘李药业34.730.40%0.1451,82717,9631.751.38115.7710,272,190,837.39
74零点有数34.65-1.42%-0.5015,3715,3475.470.4649.50974,431,735.20
75赛科希德34.510.97%0.332,8129650.570.6925.951,690,633,753.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式