网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赛科希德34.750.14%0.053,9671,3810.810.7926.131,702,391,275.75
77沃尔德34.70-0.86%-0.305,0901,7590.631.0672.292,787,362,862.00
78有研粉材34.511.47%0.5023,6578,1243.761.5750.752,170,980,962.50
79青云科技34.400.44%0.154,8361,6741.381.30-6.251,204,230,720.80
80东方雨虹34.283.97%1.31524,089177,8162.101.0226.7885,686,589,732.56
81三维天地33.35-1.33%-0.4540,97513,67421.181.24370.56645,322,500.00
82嘉和美康32.446.05%1.8521,9187,0746.591.8866.201,078,633,276.44
83三一重能32.18-3.68%-1.2385,87027,7946.373.94-276.464,336,457,219.12
84太极股份31.893.54%1.09215,68867,8303.720.9945.7118,485,378,319.84
85京北方31.410.54%0.1796,93830,1037.410.9439.264,107,788,335.35
86亚康股份31.111.63%0.5011,2543,4843.111.4535.351,126,995,619.83
87利仁科技30.960.98%0.3027,6688,51914.971.4625.80572,278,355.28
88佳华科技30.893.24%0.9745,37814,08819.045.47-11.66736,072,929.38
89值得买30.493.74%1.1059,23617,8364.471.3529.044,040,921,992.51
90顺鑫农业30.45-0.72%-0.22143,22343,6971.930.84-93.3522,586,804,815.05
91新华保险30.437.53%2.13216,78964,6691.042.0711.6163,459,919,116.20
92北斗星通30.410.96%0.2943,19313,0820.850.7895.0315,474,537,727.37
93森特股份29.920.17%0.0522,3646,6710.421.58374.0016,120,895,341.76
94中国神华29.831.50%0.44284,41284,4970.170.928.63491,927,662,197.65
95盈建科29.670.47%0.147,3252,1641.690.4753.951,284,821,016.36
96中科软29.630.61%0.1851,76615,3890.870.9929.4717,588,368,000.00
97曙光数创29.61-1.30%-0.392,1506350.830.4422.26764,797,045.32
98科拓生物29.50-2.96%-0.9019,6285,9133.231.3239.331,794,158,671.00
99中农立华29.350.24%0.0712,8703,7590.670.5727.795,635,202,817.60
100铜牛信息29.141.04%0.3055,05915,9808.601.18154.101,865,419,712.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式