网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126王府井23.383.50%0.79159,32236,4161.461.6024.0925,565,317,517.88
127辰安科技23.370.95%0.227,9341,8600.341.30146.065,436,741,600.06
128交大思诺23.01-1.46%-0.341,1862740.290.8721.16945,052,914.00
129中国海防22.95-2.34%-0.5524,3205,5780.490.7725.8311,384,615,165.85
130中国卫星22.45-0.58%-0.1361,36713,6030.520.9086.3526,546,881,080.75
131用友网络22.37-2.36%-0.54166,21837,5780.490.661,118.5076,435,451,045.67
132中信出版22.363.86%0.8381,47017,6034.283.8423.794,251,787,875.40
133首旅酒店22.323.67%0.7983,27918,3350.781.96-60.6223,892,043,489.92
134乐普医疗22.02-2.74%-0.62108,14724,0070.601.4924.3739,636,788,976.60
135博汇科技21.90-1.48%-0.331,8524080.460.62730.00872,568,708.00
136观典防务21.880.00%0.00000.000.0075.453,195,683,400.00
137交控科技21.77-3.97%-0.9024,3375,3331.290.9615.664,091,529,167.74
138凯因科技21.69-1.23%-0.2718,6894,0671.610.9138.052,517,981,667.11
139天坛生物21.64-1.37%-0.3069,76415,1350.420.6842.4335,658,598,402.32
140东方通21.440.37%0.0872,73315,4291.581.51297.369,877,380,814.08
141长江电力21.40-1.88%-0.41315,55267,4190.141.9318.97486,675,787,522.00
142天宜上佳21.37-2.73%-0.6028,7056,2100.640.7647.499,614,997,432.56
143同益中21.25-0.89%-0.1921,6594,6854.181.0532.201,101,757,887.50
144富吉瑞20.99-2.05%-0.442,3604980.981.13-52.48507,605,619.88
145易华录20.912.30%0.47142,30529,0812.200.73-41.8413,497,865,730.94
146龙源电力20.83-1.84%-0.3930,4076,3222.281.4015.042,777,389,379.92
147悦康药业20.711.52%0.3128,6255,8911.421.1518.334,186,016,619.80
148朗姿股份20.48-0.24%-0.0531,1526,3050.750.53192.848,554,934,312.96
149万东医疗20.270.35%0.0735,3197,1260.651.0672.6510,962,344,353.73
150慧辰股份20.18-1.13%-0.234,1578330.981.06-21.61858,583,728.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式