网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2汉仪股份35.091.92%0.6626,1018,89613.700.920.00668,711,603.78
3燕东微0.000.00%0.00000.000.000.000.00
4首创证券0.000.00%0.00000.000.000.000.00
5嘉曼服饰25.72-1.61%-0.4216,6304,2956.490.590.00658,580,815.92
6际华集团3.17-0.63%-0.02395,85112,5760.900.78-3,170.0013,921,465,210.68
7中国中期6.74-1.03%-0.0765,3974,4011.900.73-2,042.422,325,300,000.00
8百纳千成4.640.00%0.0070,5133,2570.900.73-1,189.743,629,250,096.16
9中国电影14.401.98%0.28456,59965,1362.450.90-1,133.8626,884,800,000.00
10千方科技9.300.00%0.0060,9845,6690.390.87-930.0014,695,750,399.50
11国投中鲁13.131.39%0.1859,5467,7182.270.83-733.523,442,817,300.00
12盛通股份5.33-7.47%-0.43865,00746,29616.091.35-666.252,865,337,201.61
13京城股份15.03-3.72%-0.5881,17812,3132.520.97-665.004,839,660,000.00
14同有科技7.17-2.18%-0.1639,2102,8210.820.90-578.233,436,321,431.66
15中水渔业11.78-2.48%-0.30125,69614,7833.930.68-381.233,763,179,900.00
16东土科技10.150.40%0.0497,0989,8421.840.70-339.465,370,146,876.50
17理工导航43.70-1.80%-0.807,8833,4513.760.86-312.14916,853,268.80
18三一重能32.512.72%0.8646,82615,1493.471.16-279.304,380,926,792.84
19中岩大地16.250.06%0.0112,7472,0722.410.74-270.83860,685,848.75
20空港股份9.039.99%0.82120,81310,4954.031.66-235.162,709,000,000.00
21左江科技145.111.83%2.6112,72918,4721.251.12-160.6114,801,220,000.00
22汉王科技17.58-3.78%-0.69361,26365,30514.781.66-137.564,297,512,676.68
23海量数据23.56-1.83%-0.4462,36614,6942.230.48-118.396,592,934,440.12
24天地在线23.60-4.69%-1.16152,23636,22226.360.92-113.031,363,057,695.20
25奥赛康8.89-0.45%-0.0427,6862,4560.300.79-111.138,251,345,520.39
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式