网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国联通4.180.24%0.017,531,948310,8042.431.1916.99129,422,881,896.66
2中国软件65.902.82%1.81415,192273,1986.461.11235.3642,369,193,560.30
3中国交建8.76-0.23%-0.022,846,362251,2692.421.368.19102,905,782,323.00
4中国中免183.862.91%5.20129,972232,3470.671.7462.28358,982,153,519.84
5中国建筑5.64-1.74%-0.103,795,361214,1990.930.914.09230,311,469,000.16
6中成股份16.604.08%0.651,043,038175,80839.134.13238.854,424,629,852.20
7中国医药16.32-0.18%-0.031,011,895166,9486.770.5048.5624,404,136,120.96
8北方华创224.00-0.45%-1.0160,139133,5221.220.8955.86110,445,549,088.00
9国联股份102.17-10.00%-11.35130,455133,2992.623.3949.6050,947,623,137.53
10中国电建7.740.65%0.051,694,562130,9431.540.7811.9685,073,448,685.86
11东方雨虹32.09-1.26%-0.41395,054125,3391.580.8825.0780,212,446,456.18
12工商银行4.24-1.85%-0.082,927,271124,1390.111.144.371,143,155,781,165.36
13三一重工15.33-3.58%-0.57728,037111,3430.861.1542.17129,858,893,489.43
14金山办公253.70-1.25%-3.2043,806110,4500.951.54116.21117,011,901,907.30
15信达地产5.9210.04%0.541,845,902103,6166.473.4923.6816,883,121,282.40
16中国神华30.370.36%0.11330,93399,6500.200.978.79500,832,822,693.35
17农业银行2.86-0.35%-0.013,465,15598,6220.121.134.21855,953,779,349.24
18兆易创新98.06-2.31%-2.3295,15993,9071.430.8023.3565,034,892,219.94
19长江电力21.50-1.42%-0.31427,66591,4570.191.3119.06488,949,973,445.00
20中国中铁5.75-1.37%-0.081,536,85988,6860.750.614.89117,090,350,877.25
21华能国际8.302.60%0.211,010,13482,8870.921.64-7.6191,280,992,327.70
22京东方A3.53-1.40%-0.052,356,93182,8740.651.0812.70128,748,686,209.20
23中国电信4.200.24%0.011,976,35082,8411.011.0114.0082,279,786,604.40
24中国能建2.42-0.41%-0.013,390,10482,0172.380.6713.4434,418,452,330.46
25王府井23.945.98%1.35340,48279,4643.111.7124.6626,177,660,452.44
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式