网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客510.463.02%14.9623,216119,1592.231.2488.9353,143,232,566.90
2中国中免204.922.77%5.52186,829384,5610.961.0869.41400,101,288,476.48
3华峰测控274.662.04%5.485,12513,9660.860.7643.7416,411,920,205.42
4石头科技271.321.41%3.769,22825,0881.281.0918.1419,533,223,241.28
5三未信安123.203.10%3.7077,95294,67647.970.5994.702,002,024,270.40
6圣邦股份181.281.60%2.8621,40838,7120.600.8457.3964,858,935,595.52
7中铁装配17.1516.67%2.45407,92565,08416.591.45-17.504,217,396,579.55
8中公高科25.7110.01%2.3455,43913,7888.311.7840.171,714,342,800.00
9科锐国际45.705.23%2.2736,35116,6091.861.2431.728,952,402,185.50
10新华保险30.437.53%2.13216,78964,6691.042.0711.6163,459,919,116.20
11海兰信18.0913.06%2.09602,962104,3478.702.76238.6512,531,812,477.76
12中信出版23.219.53%2.02103,79423,4615.461.5324.694,413,416,663.15
13指南针51.353.91%1.9380,28940,7391.971.0863.4020,897,932,556.15
14昭衍新药60.183.22%1.8886,93851,5931.931.5734.5927,090,989,097.66
15嘉和美康32.446.05%1.8521,9187,0746.591.8866.201,078,633,276.44
16中国人寿37.105.10%1.80272,28999,6840.131.1031.44772,552,963,000.00
17亿华通85.002.14%1.789,2827,8051.141.22-38.296,912,300,725.00
18汉王科技17.509.99%1.59211,69835,6968.662.72-136.934,277,956,305.00
19金诚信27.585.83%1.52144,79439,4202.432.3229.0316,421,854,347.78
20广联达56.492.73%1.5068,66338,5460.580.7979.7966,490,063,615.92
21中金公司39.703.87%1.48130,32151,2781.401.5921.6636,905,964,855.70
22恒实科技13.6411.44%1.40440,93160,66914.062.13-23.434,278,747,354.20
23中纺标13.8710.96%1.3724,7153,33328.111.6641.08121,951,975.00
24朗姿股份25.175.62%1.34219,18754,7255.251.12237.0110,514,047,688.34
25人民网14.3610.04%1.3161,6008,8460.560.2668.3815,877,723,564.16
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式