网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙芯中科 (688047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.64 52周最低:66.42

龙芯中科(688047) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2燕东微0.000.00%0.00000.000.000.000.00
3首创证券0.000.00%0.00000.000.000.000.00
4华峰测控275.50-2.99%-8.505,25114,6050.880.7243.8716,462,113,218.50
5三未信安112.01-6.66%-7.9928,69133,41017.660.3886.101,820,184,565.97
6圣邦股份169.90-3.59%-6.3325,19843,2270.700.9953.7860,787,362,961.60
7科拓生物23.87-20.01%-5.9715,3644,5002.531.0231.831,451,748,050.06
8金山办公249.15-2.10%-5.3426,72466,8450.580.78114.13114,913,343,950.35
9中科江南92.19-5.19%-5.0517,71216,5397.151.4928.022,283,039,255.00
10永信至诚60.58-5.42%-3.474,8553,0055.090.82159.42577,406,638.64
11中公高科26.75-9.48%-2.8080,81422,07512.121.3641.801,783,690,000.00
12华大九天94.93-2.75%-2.6838,74737,2775.190.94167.697,093,317,975.59
13鸿远电子104.65-2.29%-2.459,48010,0350.410.5328.9124,262,642,040.00
14致远互联67.66-3.45%-2.4211,2437,6831.461.2058.335,227,931,431.78
15嘉和美康31.68-7.07%-2.4120,0266,5442.001.1764.653,168,781,418.88
16神州细胞67.32-3.37%-2.3535,22424,0193.850.60-48.436,154,943,327.28
17中国软件62.98-3.43%-2.24274,261174,1734.270.78224.9340,491,833,238.66
18中科创达110.93-1.93%-2.1825,70828,6730.600.7056.3947,406,588,212.12
19声迅股份27.13-6.77%-1.9757,09415,72816.130.9280.50960,212,090.00
20奇安信62.33-2.96%-1.9027,10516,9910.590.80-80.9528,709,258,023.79
21中亦科技55.23-3.29%-1.889,0845,1005.450.9340.31920,501,841.00
22龙芯中科81.00-2.23%-1.8510,4288,4953.340.8794.192,528,333,919.00
23寒武纪65.22-2.74%-1.8418,57012,1900.771.01-22.8815,795,347,766.90
24安博通34.19-5.05%-1.8211,8874,1271.661.81106.842,455,238,604.00
25石头科技270.26-0.64%-1.737,19019,4311.000.8018.0719,456,910,339.04
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式