网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.35

宝兰德(688058) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技338.75-1.95%-6.754,05313,9892.580.6455.085,262,250,413.60
2圣邦股份268.00-0.13%-0.3615,14441,2612.701.00157.4415,046,307,116.00
3兆易创新243.490.61%1.4884,316208,3112.971.03120.1468,724,837,503.84
4金山办公225.780.57%1.289,38521,6831.410.61207.1415,046,476,367.56
5华峰测控193.41-0.59%-1.145,0809,9833.840.7589.542,561,343,909.39
6值得买140.23-1.72%-2.453,8955,5322.920.6948.691,869,733,426.82
7宝兰德122.50-2.00%-2.506,8978,6267.570.9171.631,114,163,816.00
8北方华创116.360.05%0.0664,81376,5271.420.88187.3853,293,388,725.92
9国联股份99.791.93%1.8913,46513,5443.821.0375.383,503,395,000.00
10安博通88.230.23%0.202,8112,5152.300.7646.071,075,131,862.50
11北京君正87.361.78%1.5360,26553,3882.981.26299.7917,654,765,244.48
12佳华科技81.95-1.48%-1.2325,05821,00014.150.6438.661,450,942,779.00
13映翰通77.90-0.99%-0.784,6093,6143.860.8865.68924,303,905.00
14左江科技76.200.26%0.204,7803,6872.811.0160.481,295,400,000.00
15昭衍新药73.921.96%1.4220,70415,3142.610.9681.595,850,509,742.00
16拉卡拉72.270.06%0.0411,1678,1212.790.7237.452,891,522,700.00
17中国软件71.40-1.05%-0.7696,21669,8091.940.62356.9035,301,891,379.16
18万集科技69.872.06%1.4120,73614,6171.941.2850.637,455,129,000.00
19中国国旅68.792.37%1.59111,73377,2170.570.8329.31134,369,366,938.08
20致远互联60.611.13%0.686,1533,7813.480.9948.171,071,881,936.70
21鸿合科技60.10-2.01%-1.2324,65114,9377.180.8523.852,062,031,000.00
22顺鑫农业59.85-2.51%-1.5449,20229,7400.660.6247.4844,394,754,291.65
23康龙化成58.83-0.84%-0.5025,40815,1090.900.5471.0216,662,617,921.67
24中科软58.40-0.10%-0.0610,6436,2592.480.7868.762,478,280,000.00
25中科创达53.351.62%0.8581,26843,7432.021.0289.8021,433,266,309.95
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020