网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锐精密 (688059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.5 52周最低:62.25

华锐精密(688059) 区域板块

所属区域: 湖南 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份344.73-2.59%-9.1614,60350,8212.250.9570.7422,332,358,208.82
2酒鬼酒216.00-3.40%-7.6071,897158,8882.211.7079.7170,217,152,578.00
3国科微167.99-3.46%-6.0243,98475,4052.440.96120.8930,154,749,617.85
4华锐精密151.563.51%5.141,7992,7141.891.1443.511,424,263,910.00
5景嘉微133.001.10%1.4535,41547,2531.300.90164.1035,973,681,206.16
6安克创新92.69-8.16%-8.2432,95730,8592.014.3528.5015,164,321,292.34
7可孚医疗84.14-4.41%-3.8843,69636,88211.790.3427.533,108,885,494.40
8松井股份83.06-4.75%-4.142,1051,7720.580.9870.512,900,535,040.00
9宏达电子80.11-1.58%-1.2937,19630,7250.931.6140.7732,048,010,000.00
10奥士康71.280.32%0.238,7536,3240.601.0921.7910,442,397,384.64
11欧科亿68.21-3.11%-2.197,7385,3213.240.6621.741,624,843,460.00
12绝味食品63.333.79%2.3158,15135,9540.951.4141.6538,508,064,072.65
13盐津铺子61.7110.00%5.6146,54927,8443.732.1748.217,707,165,481.29
14圣湘生物54.39-0.06%-0.037,8174,2650.330.699.2512,902,676,452.40
15时代电气52.15-3.91%-2.1245,67524,2082.880.6024.718,263,592,944.86
16爱尔眼科45.96-0.22%-0.10225,136103,1940.430.73110.55240,822,230,258.22
17益丰药房45.86-7.80%-3.8872,10433,9341.023.5232.6331,935,750,940.88
18老百姓44.21-2.19%-0.9938,59617,1330.941.3832.7018,012,549,184.85
19丽臣实业41.09-2.88%-1.2222,1329,1619.820.4712.49924,525,000.00
20湘佳股份40.010.86%0.349,3193,7001.970.78-181.861,887,971,875.00
21中科电气38.323.43%1.27322,132122,8825.231.5091.9923,523,893,271.52
22芒果超媒37.93-3.04%-1.1997,49537,4811.040.8128.9835,354,341,290.84
23华纳药厂35.12-3.86%-1.414,9841,7802.602.01206.53671,604,759.79
24艾华集团34.94-0.77%-0.2720,1987,0560.510.7231.7313,959,032,646.84
25宇新股份34.47-4.54%-1.6424,2158,3752.181.8742.643,818,431,540.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021