网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大地熊 (688077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:33.33

大地熊(688077) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德力股份10.15-10.02%-1.13459,28747,76511.726.66774.813,978,299,605.00
2国盾量子173.92-1.74%-3.083,6336,3652.140.92668.922,956,640,000.00
3安德利27.363.09%0.8210,7832,9560.966.60390.863,064,320,000.00
4国轩高科33.72-1.69%-0.58222,29075,2441.740.76240.8643,179,960,169.08
5集友股份34.364.00%1.3237,92112,8551.021.60180.8412,801,400,642.52
6新力金融7.04-0.42%-0.0349,1243,4760.970.68176.003,549,634,718.08
7欧普康视103.310.14%0.1437,22938,0840.610.79143.4962,595,888,105.56
8九华旅游22.50-1.06%-0.247,6631,7280.690.46110.242,490,300,000.00
9江淮汽车8.650.93%0.08527,45846,2402.790.66108.1316,377,149,812.05
10泰尔股份4.12-1.20%-0.0523,2009630.520.73102.741,841,721,007.44
11科大国创15.93-0.44%-0.0725,1114,0151.130.8199.563,543,030,583.38
12聚隆科技14.23-1.59%-0.2319,1612,7550.460.7594.875,976,600,000.00
13华恒生物35.2552.20%12.09173,56062,58973.220.0092.76835,592,543.25
14应流股份27.401.48%0.4032,8438,9700.671.1585.6313,370,161,156.40
15丰乐种业13.280.76%0.10217,95628,7765.461.0383.635,302,016,919.36
16鑫科材料2.351.73%0.04206,0654,8641.161.1978.334,158,544,854.25
17长城军工10.180.49%0.0541,1594,1891.380.6777.123,030,859,241.38
18中公教育25.870.54%0.14148,25837,9830.600.9576.0963,873,388,196.02
19芯碁微装57.089.77%5.0870,51639,05728.721.3173.181,401,603,452.68
20荃银高科21.79-1.22%-0.2771,93315,6941.670.9772.639,376,892,247.09
21开润股份25.68-0.47%-0.124,6541,2030.210.5571.335,572,486,606.56
22阳光电源74.102.50%1.81513,470379,7473.561.1370.57106,884,348,285.00
23安科生物18.191.34%0.24133,83124,3410.990.5869.9624,674,896,981.95
24美亚光电45.17-1.31%-0.6020,5759,3030.300.9369.6930,534,920,000.00
25古井贡酒259.20-1.63%-4.3015,91241,2790.410.7168.9499,429,120,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021