网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:36.55

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大参林100.28-0.81%-0.8226,66626,8260.410.7363.0765,817,840,783.12
27顺丰控股97.18-2.71%-2.71149,642146,4030.330.5660.74442,745,305,970.92
28天赐材料96.93-5.86%-6.03144,977142,5372.670.79119.6752,647,673,828.77
29美的集团95.16-2.85%-2.79310,572295,9280.450.8526.58662,351,214,178.68
30朗特智能94.50-2.65%-2.577,9687,7617.480.7957.981,006,425,000.00
31汇川技术94.41-4.62%-4.57177,115167,7961.061.0089.07158,075,481,403.17
32博杰股份93.85-5.58%-5.5519,48118,7165.610.7736.383,259,729,590.00
33万孚生物87.11-5.15%-4.7327,30524,2280.820.6644.6729,155,888,345.37
34新宙邦84.90-5.19%-4.6583,36071,1562.030.9272.5634,876,318,313.70
35中国平安80.92-2.55%-2.121,061,087864,2470.980.8511.64876,579,211,178.16
36尚品宅配80.01-4.18%-3.4912,2779,8920.620.9261.8615,867,687,132.99
37嘉元科技79.79-3.73%-3.0931,54125,6211.880.73109.3013,362,380,074.82
38健帆生物77.92-4.51%-3.6851,00140,6090.640.6367.2562,169,019,232.16
39四会富仕77.70-2.67%-2.134,1953,3282.960.7334.941,100,232,000.00
40方邦股份76.022.07%1.545,4894,1881.501.0452.792,787,084,618.36
41盛视科技73.00-4.05%-3.088,3036,1712.630.7532.592,303,880,000.00
42兆威机电71.60-2.59%-1.9015,74211,4755.900.9716.051,909,572,000.00
43科达利71.291.41%0.9924,71917,6731.180.7679.2114,970,900,000.00
44中潜股份68.720.20%0.144,4563,0570.220.53-179.8514,035,989,080.96
45中炬高新68.27-4.32%-3.0896,99966,7991.220.9564.7454,386,421,234.38
46明微电子68.245.37%3.4831,90521,61618.861.3547.061,154,232,446.16
47德赛电池68.01-4.79%-3.4253,24636,7122.590.5426.4913,958,626,621.38
48道通科技65.55-3.60%-2.457,8915,2681.640.8042.293,146,400,000.00
49铂科新材64.91-0.43%-0.282,4091,5750.600.5535.662,601,913,195.76
50海大集团64.58-3.00%-2.0091,49859,5730.550.6543.64106,493,818,867.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021