紫晶存储(688086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 大参林 | 100.28 | -0.81% | -0.82 | 26,666 | 26,826 | 0.41 | 0.73 | 63.07 | 65,817,840,783.12 |
| 27 | 顺丰控股 | 97.18 | -2.71% | -2.71 | 149,642 | 146,403 | 0.33 | 0.56 | 60.74 | 442,745,305,970.92 |
| 28 | 天赐材料 | 96.93 | -5.86% | -6.03 | 144,977 | 142,537 | 2.67 | 0.79 | 119.67 | 52,647,673,828.77 |
| 29 | 美的集团 | 95.16 | -2.85% | -2.79 | 310,572 | 295,928 | 0.45 | 0.85 | 26.58 | 662,351,214,178.68 |
| 30 | 朗特智能 | 94.50 | -2.65% | -2.57 | 7,968 | 7,761 | 7.48 | 0.79 | 57.98 | 1,006,425,000.00 |
| 31 | 汇川技术 | 94.41 | -4.62% | -4.57 | 177,115 | 167,796 | 1.06 | 1.00 | 89.07 | 158,075,481,403.17 |
| 32 | 博杰股份 | 93.85 | -5.58% | -5.55 | 19,481 | 18,716 | 5.61 | 0.77 | 36.38 | 3,259,729,590.00 |
| 33 | 万孚生物 | 87.11 | -5.15% | -4.73 | 27,305 | 24,228 | 0.82 | 0.66 | 44.67 | 29,155,888,345.37 |
| 34 | 新宙邦 | 84.90 | -5.19% | -4.65 | 83,360 | 71,156 | 2.03 | 0.92 | 72.56 | 34,876,318,313.70 |
| 35 | 中国平安 | 80.92 | -2.55% | -2.12 | 1,061,087 | 864,247 | 0.98 | 0.85 | 11.64 | 876,579,211,178.16 |
| 36 | 尚品宅配 | 80.01 | -4.18% | -3.49 | 12,277 | 9,892 | 0.62 | 0.92 | 61.86 | 15,867,687,132.99 |
| 37 | 嘉元科技 | 79.79 | -3.73% | -3.09 | 31,541 | 25,621 | 1.88 | 0.73 | 109.30 | 13,362,380,074.82 |
| 38 | 健帆生物 | 77.92 | -4.51% | -3.68 | 51,001 | 40,609 | 0.64 | 0.63 | 67.25 | 62,169,019,232.16 |
| 39 | 四会富仕 | 77.70 | -2.67% | -2.13 | 4,195 | 3,328 | 2.96 | 0.73 | 34.94 | 1,100,232,000.00 |
| 40 | 方邦股份 | 76.02 | 2.07% | 1.54 | 5,489 | 4,188 | 1.50 | 1.04 | 52.79 | 2,787,084,618.36 |
| 41 | 盛视科技 | 73.00 | -4.05% | -3.08 | 8,303 | 6,171 | 2.63 | 0.75 | 32.59 | 2,303,880,000.00 |
| 42 | 兆威机电 | 71.60 | -2.59% | -1.90 | 15,742 | 11,475 | 5.90 | 0.97 | 16.05 | 1,909,572,000.00 |
| 43 | 科达利 | 71.29 | 1.41% | 0.99 | 24,719 | 17,673 | 1.18 | 0.76 | 79.21 | 14,970,900,000.00 |
| 44 | 中潜股份 | 68.72 | 0.20% | 0.14 | 4,456 | 3,057 | 0.22 | 0.53 | -179.85 | 14,035,989,080.96 |
| 45 | 中炬高新 | 68.27 | -4.32% | -3.08 | 96,999 | 66,799 | 1.22 | 0.95 | 64.74 | 54,386,421,234.38 |
| 46 | 明微电子 | 68.24 | 5.37% | 3.48 | 31,905 | 21,616 | 18.86 | 1.35 | 47.06 | 1,154,232,446.16 |
| 47 | 德赛电池 | 68.01 | -4.79% | -3.42 | 53,246 | 36,712 | 2.59 | 0.54 | 26.49 | 13,958,626,621.38 |
| 48 | 道通科技 | 65.55 | -3.60% | -2.45 | 7,891 | 5,268 | 1.64 | 0.80 | 42.29 | 3,146,400,000.00 |
| 49 | 铂科新材 | 64.91 | -0.43% | -0.28 | 2,409 | 1,575 | 0.60 | 0.55 | 35.66 | 2,601,913,195.76 |
| 50 | 海大集团 | 64.58 | -3.00% | -2.00 | 91,498 | 59,573 | 0.55 | 0.65 | 43.64 | 106,493,818,867.38 |
