网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:31.48

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26聚石化学43.08-3.41%-1.5214,4566,2567.582.3929.87818,464,147.02
27科翔股份35.42-3.98%-1.4725,9069,3346.222.1644.251,447,387,233.00
28利扬芯片37.70-3.63%-1.426,3162,4212.251.7461.801,044,450,036.50
29若羽臣33.38-4.03%-1.4020,8897,0966.541.8335.291,020,317,900.00
30华特气体57.48-2.36%-1.394,6092,6821.341.3140.141,919,656,900.00
31汇创达44.67-2.98%-1.377,6973,4973.101.3942.701,072,804,533.12
32盛讯达41.01-3.23%-1.375,5102,2930.591.38-21.693,826,940,000.00
33爱克股份30.61-4.16%-1.3319,7796,1425.301.7834.091,133,730,443.10
34中顺洁柔21.73-5.40%-1.24165,16536,5521.251.8833.5028,118,768,226.03
35科达利71.08-1.69%-1.224,1682,9890.200.7078.9214,916,300,000.00
36雷赛智能43.07-2.75%-1.225,4022,3501.030.8342.222,239,120,000.00
37奥海科技49.83-2.39%-1.228,9364,4921.961.3923.002,256,384,000.00
38兆威机电66.72-1.77%-1.203,4032,2861.271.2214.971,781,022,600.00
39欧陆通56.09-2.08%-1.195,6213,1952.211.5217.711,417,812,000.00
40明微电子59.48-1.86%-1.133,1221,8651.851.0841.021,006,063,099.32
41民德电子24.66-4.27%-1.1016,3254,0441.485.2463.672,685,474,000.00
42小熊电器83.30-1.29%-1.097,1555,9940.931.1628.206,339,236,904.00
43汇川技术88.79-1.18%-1.0684,57976,0290.491.9383.65148,464,706,450.79
44宏大爆破32.21-3.16%-1.0548,88915,9710.691.3763.0222,554,625,327.52
45和科达20.97-4.64%-1.026,0651,2780.613.33-37.582,099,000,000.00
46风华高科30.80-3.21%-1.0280,35925,2240.891.2680.8727,510,513,501.03
47健帆生物80.90-1.25%-1.0220,41016,6640.251.0169.7264,450,890,317.94
48信维通信33.16-2.98%-1.02106,84435,8371.101.0334.1632,074,900,349.70
49王子新材24.80-3.88%-1.0069,66516,7534.948.8454.043,497,422,661.26
50华盛昌47.71-2.01%-0.986,7003,2531.971.0216.911,595,336,524.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021