网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:36.55

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51洁特生物64.360.14%0.0920,81013,7724.360.8029.123,072,867,363.32
52新媒股份62.30-3.26%-2.1041,70526,5682.951.1521.488,817,569,882.10
53秋田微62.2467.40%25.0693,08360,07046.540.0043.221,244,800,000.00
54欧陆通60.53-2.34%-1.4515,4809,6936.451.1719.131,452,429,395.47
55华特气体59.99-2.85%-1.769,3775,7322.800.5341.952,006,275,565.00
56芯海科技58.290.19%0.116,3903,7363.140.5838.101,186,334,692.65
57格力电器57.29-3.57%-2.12522,870301,8510.870.9821.14344,641,222,000.62
58广和通57.01-6.31%-3.8440,22423,5211.670.8742.7913,743,407,199.14
59奥海科技53.36-7.26%-4.1837,87420,8028.381.5024.592,411,872,000.00
60三利谱52.85-0.55%-0.2925,93013,7432.090.6172.406,545,382,602.15
61信测标准52.85-4.26%-2.3560,88531,79737.410.0034.57860,133,750.00
62锐明技术52.58-3.84%-2.1012,6796,8161.380.7025.164,844,195,400.00
63*ST融捷51.70-0.94%-0.4998,61651,2403.800.95-48.4213,424,173,995.10
64招商银行51.61-0.75%-0.39523,870268,4960.250.6814.381,064,659,821,980.69
65三旺通信50.65-1.97%-1.025,9833,0815.560.5628.30544,708,587.25
66立讯精密50.35-6.40%-3.441,228,387630,1781.751.1049.85353,587,097,502.05
67新宝股份50.10-1.55%-0.7944,40922,4870.550.4937.2340,153,791,538.50
68翔丰华49.64-3.05%-1.5615,2017,6486.400.5260.351,178,831,161.84
69中新赛克49.23-2.22%-1.1217,3178,6831.380.7625.256,164,824,780.80
70法本信息48.53-13.14%-7.3490,06346,32829.341.1947.581,489,867,117.60
71丸美股份48.12-4.94%-2.5017,1228,3772.221.0738.813,705,240,000.00
72卫光生物47.52-2.68%-1.315,4082,6120.330.4435.827,698,240,000.00
73汇创达46.87-6.86%-3.4529,27414,08012.240.7044.641,121,372,624.16
74三友联众44.331.86%0.8197,93442,79332.780.6941.451,324,421,432.62
75大族激光44.30-5.64%-2.65388,430175,3053.640.8543.8647,271,286,986.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021