网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:36.55

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651顺钠股份2.711.88%0.0542,9721,1530.630.58102.261,856,085,504.00
652粤宏远A2.691.51%0.0447,5991,2780.751.04-21.251,715,809,288.11
653*ST鼎龙2.621.95%0.0534,1888860.400.61-6.462,247,945,954.18
654ST康美2.46-1.60%-0.04203,0125,0000.460.72-2.0010,845,615,936.36
655海印股份2.41-0.41%-0.01347,4668,3131.551.0228.025,403,628,989.05
656佳隆股份2.301.77%0.0444,0471,0090.470.70-4,600.002,151,938,880.00
657搜于特2.28-0.87%-0.02992,56822,7663.210.56-228.007,051,065,097.08
658世纪星源2.262.73%0.0671,6321,6170.680.9823.322,390,958,506.92
659洪涛股份2.253.21%0.0794,4932,1220.760.91-22.412,794,933,230.75
660*ST中华A2.245.16%0.1127,3355970.901.23-574.36678,686,321.60
661广深铁路2.210.00%0.00159,3263,5390.280.73-12.9212,491,443,770.00
662*ST飞马2.210.00%0.00208,7084,6810.781.98-1.825,881,324,430.54
663贤丰控股2.193.79%0.0898,5042,1231.550.82-13.381,394,171,520.00
664*ST九有2.051.49%0.0328,8685880.540.75-26.591,094,249,000.00
665*ST雪莱2.045.15%0.10173,0393,5222.332.05-4.531,514,116,223.40
666*ST中昌1.953.17%0.0671,6281,3701.590.72-0.59880,024,362.75
667高乐股份1.884.44%0.08182,4143,3711.931.08-40.521,780,736,000.00
668巨轮智能1.860.00%0.0098,2661,8340.450.46-69.924,090,875,946.20
669香江控股1.840.55%0.0158,6111,0800.170.9840.986,248,237,820.16
670粤泰股份1.823.41%0.06314,2835,6603.181.0122.421,798,534,104.64
671普邦股份1.764.14%0.07142,2912,4800.791.24-2.823,160,767,195.52
672*ST勤上1.440.70%0.0141,7336000.430.60232.261,410,292,630.08
673南网能源1.400.00%0.00000.000.0015.560.00
674*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
675ST摩登1.184.42%0.0585,4079881.441.10-0.63698,639,666.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021