网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:31.48

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天际股份18.855.01%0.90137,03125,7683.411.63-21.197,580,575,887.95
77容大感光45.952.41%1.0854,77324,4303.512.01127.647,168,200,000.00
78万里马6.9020.00%1.15353,80823,66910.738.50-38.572,275,098,429.00
79特发服务40.6419.99%6.7760,06623,50528.167.5646.71866,975,152.00
80广哈通信17.3113.73%2.09138,37723,2376.666.0178.043,594,285,997.32
81健帆生物82.080.20%0.1627,75222,6840.350.8070.8465,488,104,447.84
82凯撒文化8.84-3.39%-0.31248,37222,3783.050.8946.537,193,500,778.88
83深信服267.76-2.60%-7.148,21722,3350.380.79207.5757,215,165,652.80
84新宙邦77.490.51%0.3928,61422,1240.700.7666.2331,832,342,828.37
85越秀金控14.160.28%0.04155,07321,9100.580.798.9637,773,016,131.60
86顺络电子34.12-0.41%-0.1462,82621,5650.780.6353.3127,511,582,238.48
87星期六17.655.06%0.85121,21221,2511.972.01-169.0610,866,697,549.75
88周大生34.60-0.52%-0.1859,95921,2100.831.5625.8225,022,354,970.00
89大洋电机4.53-3.82%-0.18458,19620,9721.940.84-453.0010,715,851,642.92
90坚朗五金156.62-2.40%-3.8513,20620,7590.411.4174.5850,359,594,800.00
91宏大爆破32.42-2.53%-0.8463,31820,6340.901.0463.6122,765,284,966.32
92南极光49.431.58%0.7740,84620,37714.550.8654.991,387,921,589.61
93德赛西威93.02-0.48%-0.4521,28720,1070.390.89109.4451,161,000,000.00
94新媒股份59.77-4.03%-2.5132,87519,8762.321.6820.618,459,488,793.79
95江龙船艇25.042.96%0.7278,23419,7393.951.82153.814,955,551,892.08
96深深房A7.9110.01%0.72263,53819,6722.966.6525.677,053,030,600.00
97正业科技7.69-2.90%-0.23253,07219,1536.944.87-3.162,802,742,832.52
98智度股份5.30-1.12%-0.06363,69019,1303.481.8481.665,532,663,602.90
99科顺股份24.361.97%0.4779,05419,1281.311.2021.7514,740,542,862.92
100英唐智控7.88-0.38%-0.03245,29919,0392.291.3851.408,427,868,236.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021