网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:19.65

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101立讯精密38.371.32%0.50284,984109,1140.410.7336.89269,949,309,701.79
102开普云38.32-1.16%-0.451,6036150.550.7236.501,107,357,909.68
103弘亚数控38.30-1.42%-0.5553,82120,8291.782.2622.2711,605,651,790.70
104三旺通信38.25-1.03%-0.401,8447081.620.9221.13435,505,511.25
105富信科技37.501.71%0.637,2092,7113.590.50413.45752,063,475.00
106*ST达志37.38-0.45%-0.1717,6066,5621.110.82-70.535,911,252,641.00
107容大感光37.243.67%1.3247,23617,4452.521.3193.106,971,327,962.76
108力合微37.182.28%0.8312,7254,6754.960.6897.84953,667,000.00
109大族激光36.451.59%0.5793,95633,9720.880.9031.9738,894,780,304.90
110安必平36.400.33%0.121,3684990.620.5826.38807,097,200.00
111华盛昌36.05-0.44%-0.161,9437040.580.5916.691,201,669,070.00
112呈和科技36.02-5.46%-2.0833,40112,32312.310.821,200.67977,409,976.04
113汤臣倍健35.881.13%0.4042,79215,2650.290.5431.4752,646,432,654.40
114卫光生物35.86-1.59%-0.584,8611,7520.210.9134.208,133,048,000.00
115深科达35.601.08%0.384,1491,4762.520.6121.58587,161,693.60
116光峰科技35.580.37%0.1326,0199,3020.921.09104.6510,079,818,803.30
117创益通35.49-3.95%-1.4625,3079,02411.861.34394.33757,292,859.96
118顺络电子35.067.02%2.30149,78551,6181.862.1540.7728,269,521,491.24
119科顺股份34.060.47%0.1632,40311,0320.540.7720.0420,606,689,918.88
120英搏尔33.69-1.35%-0.463,0541,0290.400.70129.532,546,964,000.00
121盛视科技33.34-0.03%-0.015,3681,8000.850.5918.632,104,420,800.00
122奇德新材33.033.32%1.0622,5447,47511.301.35471.86659,119,892.67
123中天精装32.99-1.99%-0.674,8021,5910.571.0720.122,764,891,900.00
124信立泰32.581.88%0.6019,0836,2300.181.03465.4334,079,201,280.00
125宇瞳光学32.451.66%0.5325,4608,3262.330.9644.453,549,993,623.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021