网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:36.55

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中兴通讯32.52-4.13%-1.40822,462268,7132.370.8039.18113,066,622,037.92
127周大生32.101.33%0.4275,80824,2761.050.7123.9623,214,381,345.00
128信维通信31.79-10.95%-3.91733,852240,4597.581.4732.7630,759,007,002.02
129英搏尔31.354.92%1.4716,6825,1722.211.61-88.632,370,060,000.00
130蒙娜丽莎30.88-5.77%-1.8942,69513,4451.051.1424.5112,540,611,952.00
131索菲亚30.871.11%0.34324,342101,7883.553.9326.7228,164,863,073.06
132因赛集团30.87-6.45%-2.1376,33724,06227.711.2472.52850,363,542.00
133金溢科技30.46-2.84%-0.8922,9987,0691.290.714.335,442,228,650.70
134若羽臣30.393.37%0.9930,3699,1189.981.1631.99924,767,700.00
135力合微30.311.58%0.478,9492,7793.490.7657.19777,451,500.00
136全志科技29.74-1.95%-0.5964,70019,1661.960.8561.969,832,363,913.18
137顺络电子29.451.06%0.31654,470193,0928.122.4346.0223,746,075,525.30
138盛弘股份29.40-0.64%-0.19115,00734,2868.401.5244.824,023,399,672.60
139昌红科技28.66-0.31%-0.0964,97419,2781.290.5992.9914,398,627,229.80
140盛新锂能28.65-4.94%-1.49676,631198,0439.720.95-150.9519,951,227,322.05
141赛意信息28.52-1.89%-0.5534,79910,0731.610.6449.516,174,174,303.00
142中信证券28.50-0.73%-0.211,300,527371,0541.330.6325.22279,717,858,450.00
143万科A28.43-3.30%-0.97786,041224,0530.810.847.94276,458,907,433.19
144白云山28.43-2.07%-0.6057,49716,4010.410.7217.1939,969,479,680.07
145爱克股份28.42-2.94%-0.8615,6594,5574.230.8331.611,051,243,693.08
146同兴达28.22-1.33%-0.3825,5047,2331.280.5227.405,640,471,822.72
147路畅科技28.220.79%0.22112,88831,3149.410.70-10.573,386,400,000.00
148华测检测28.17-2.32%-0.67140,14039,7620.840.5991.0246,906,873,063.38
149胜蓝股份27.992.75%0.7531,3388,7828.421.1036.831,042,067,700.00
150祥鑫科技27.850.54%0.158,8652,4691.070.8827.182,317,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021