紫晶存储(688086) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
126 | 中兴通讯 | 32.52 | -4.13% | -1.40 | 822,462 | 268,713 | 2.37 | 0.80 | 39.18 | 113,066,622,037.92 |
127 | 周大生 | 32.10 | 1.33% | 0.42 | 75,808 | 24,276 | 1.05 | 0.71 | 23.96 | 23,214,381,345.00 |
128 | 信维通信 | 31.79 | -10.95% | -3.91 | 733,852 | 240,459 | 7.58 | 1.47 | 32.76 | 30,759,007,002.02 |
129 | 英搏尔 | 31.35 | 4.92% | 1.47 | 16,682 | 5,172 | 2.21 | 1.61 | -88.63 | 2,370,060,000.00 |
130 | 蒙娜丽莎 | 30.88 | -5.77% | -1.89 | 42,695 | 13,445 | 1.05 | 1.14 | 24.51 | 12,540,611,952.00 |
131 | 索菲亚 | 30.87 | 1.11% | 0.34 | 324,342 | 101,788 | 3.55 | 3.93 | 26.72 | 28,164,863,073.06 |
132 | 因赛集团 | 30.87 | -6.45% | -2.13 | 76,337 | 24,062 | 27.71 | 1.24 | 72.52 | 850,363,542.00 |
133 | 金溢科技 | 30.46 | -2.84% | -0.89 | 22,998 | 7,069 | 1.29 | 0.71 | 4.33 | 5,442,228,650.70 |
134 | 若羽臣 | 30.39 | 3.37% | 0.99 | 30,369 | 9,118 | 9.98 | 1.16 | 31.99 | 924,767,700.00 |
135 | 力合微 | 30.31 | 1.58% | 0.47 | 8,949 | 2,779 | 3.49 | 0.76 | 57.19 | 777,451,500.00 |
136 | 全志科技 | 29.74 | -1.95% | -0.59 | 64,700 | 19,166 | 1.96 | 0.85 | 61.96 | 9,832,363,913.18 |
137 | 顺络电子 | 29.45 | 1.06% | 0.31 | 654,470 | 193,092 | 8.12 | 2.43 | 46.02 | 23,746,075,525.30 |
138 | 盛弘股份 | 29.40 | -0.64% | -0.19 | 115,007 | 34,286 | 8.40 | 1.52 | 44.82 | 4,023,399,672.60 |
139 | 昌红科技 | 28.66 | -0.31% | -0.09 | 64,974 | 19,278 | 1.29 | 0.59 | 92.99 | 14,398,627,229.80 |
140 | 盛新锂能 | 28.65 | -4.94% | -1.49 | 676,631 | 198,043 | 9.72 | 0.95 | -150.95 | 19,951,227,322.05 |
141 | 赛意信息 | 28.52 | -1.89% | -0.55 | 34,799 | 10,073 | 1.61 | 0.64 | 49.51 | 6,174,174,303.00 |
142 | 中信证券 | 28.50 | -0.73% | -0.21 | 1,300,527 | 371,054 | 1.33 | 0.63 | 25.22 | 279,717,858,450.00 |
143 | 万科A | 28.43 | -3.30% | -0.97 | 786,041 | 224,053 | 0.81 | 0.84 | 7.94 | 276,458,907,433.19 |
144 | 白云山 | 28.43 | -2.07% | -0.60 | 57,497 | 16,401 | 0.41 | 0.72 | 17.19 | 39,969,479,680.07 |
145 | 爱克股份 | 28.42 | -2.94% | -0.86 | 15,659 | 4,557 | 4.23 | 0.83 | 31.61 | 1,051,243,693.08 |
146 | 同兴达 | 28.22 | -1.33% | -0.38 | 25,504 | 7,233 | 1.28 | 0.52 | 27.40 | 5,640,471,822.72 |
147 | 路畅科技 | 28.22 | 0.79% | 0.22 | 112,888 | 31,314 | 9.41 | 0.70 | -10.57 | 3,386,400,000.00 |
148 | 华测检测 | 28.17 | -2.32% | -0.67 | 140,140 | 39,762 | 0.84 | 0.59 | 91.02 | 46,906,873,063.38 |
149 | 胜蓝股份 | 27.99 | 2.75% | 0.75 | 31,338 | 8,782 | 8.42 | 1.10 | 36.83 | 1,042,067,700.00 |
150 | 祥鑫科技 | 27.85 | 0.54% | 0.15 | 8,865 | 2,469 | 1.07 | 0.88 | 27.18 | 2,317,120,000.00 |