网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:19.65

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科恒股份15.633.17%0.48197,55130,3059.550.90-4.423,233,625,366.60
127金太阳19.162.51%0.4713,6342,5901.501.3125.551,736,708,384.00
128开普云39.281.16%0.453,6641,4321.270.9937.411,135,099,652.72
129紫晶存储25.251.81%0.4548,60912,2484.451.0748.562,760,180,545.25
130兴森科技11.264.16%0.45581,04964,7123.911.3828.8716,753,866,295.98
131盛弘股份18.112.49%0.4480,14114,5283.901.6220.423,717,539,178.23
132科士达13.953.18%0.43116,66216,1562.001.7522.148,125,113,246.30
133禾望电气15.012.88%0.42128,15219,0392.970.6121.146,471,726,610.00
134铭普光磁13.533.13%0.4198,54613,1514.690.96174.812,841,300,000.00
135奥特迅17.222.44%0.4165,95311,2522.991.04380.133,798,687,228.00
136百奥泰28.311.43%0.4012,4443,5211.301.22-22.652,715,266,511.82
137健康元14.802.78%0.40358,42052,3901.831.8023.9128,987,179,611.60
138科瑞技术24.581.65%0.4055,27213,4853.590.7930.833,782,547,449.74
139智莱科技24.311.63%0.397,5971,8350.851.0322.302,177,203,600.00
140中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
141分众传媒9.334.36%0.391,910,963176,7271.301.6225.24136,944,623,012.40
142超华科技7.755.30%0.39715,12254,2457.681.7185.077,220,239,016.00
143东鹏控股16.812.38%0.3957,6389,6424.031.6217.692,403,830,000.00
144瑞松科技33.221.16%0.382,7609130.610.9559.321,509,147,825.46
145王子新材26.731.44%0.3820,1505,3431.431.2642.433,760,503,126.93
146惠云钛业17.272.19%0.3797,60216,8709.761.6757.571,727,000,000.00
147国立科技9.603.90%0.3694,3109,1255.892.12-5.681,536,192,000.00
148深科达38.690.94%0.3616,0056,1959.701.1023.45638,126,009.14
149洲明科技8.954.19%0.36416,67637,0104.240.9282.198,791,173,604.30
150雷曼光电7.954.61%0.35173,53313,5994.970.75-8.802,778,604,738.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021