紫晶存储(688086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 江龙船艇 | 24.89 | -1.07% | -0.27 | 78,921 | 19,437 | 3.99 | 0.80 | 152.89 | 4,925,866,078.03 |
| 177 | 宝莱特 | 24.68 | 1.02% | 0.25 | 14,352 | 3,519 | 0.98 | 0.73 | 11.12 | 3,605,451,840.00 |
| 178 | 东方嘉盛 | 24.62 | 1.95% | 0.47 | 6,150 | 1,505 | 0.45 | 1.17 | 19.39 | 3,400,057,181.98 |
| 179 | 易瑞生物 | 24.62 | -0.20% | -0.05 | 44,885 | 11,065 | 11.70 | 0.62 | 94.69 | 944,543,247.12 |
| 180 | 燕麦科技 | 24.43 | 0.74% | 0.18 | 3,401 | 823 | 1.04 | 0.66 | -187.92 | 797,903,710.45 |
| 181 | 皮阿诺 | 24.33 | 0.41% | 0.10 | 12,081 | 2,914 | 0.78 | 0.88 | 21.72 | 3,779,458,695.00 |
| 182 | 华阳国际 | 24.24 | 8.46% | 1.89 | 65,409 | 15,354 | 6.39 | 1.90 | 30.30 | 2,479,800,480.00 |
| 183 | 华测检测 | 24.11 | 3.12% | 0.73 | 237,119 | 56,767 | 1.42 | 1.12 | 77.90 | 40,146,422,064.54 |
| 184 | 中达安 | 23.95 | -0.21% | -0.05 | 10,401 | 2,467 | 0.76 | 0.58 | 65.19 | 3,264,911,900.00 |
| 185 | 金马游乐 | 23.88 | 0.34% | 0.08 | 9,895 | 2,349 | 2.97 | 0.64 | 42.64 | 796,676,393.04 |
| 186 | 和而泰 | 23.87 | -1.49% | -0.36 | 310,908 | 73,679 | 3.40 | 0.80 | 54.44 | 21,817,584,071.36 |
| 187 | 有方科技 | 23.58 | 0.34% | 0.08 | 3,590 | 845 | 0.57 | 0.83 | -259.98 | 1,478,886,690.78 |
| 188 | 长盈精密 | 23.41 | 0.09% | 0.02 | 198,889 | 46,251 | 2.19 | 0.53 | 69.86 | 21,299,828,733.42 |
| 189 | 盛新锂能 | 23.28 | 7.58% | 1.64 | 491,208 | 112,692 | 7.05 | 1.93 | -122.66 | 16,211,677,907.76 |
| 190 | 北鼎股份 | 23.24 | -1.98% | -0.47 | 25,961 | 6,092 | 4.78 | 0.93 | 45.07 | 1,263,094,000.00 |
| 191 | 海目星 | 23.21 | 0.39% | 0.09 | 14,426 | 3,339 | 3.04 | 0.62 | 37.44 | 1,102,475,000.00 |
| 192 | 侨银股份 | 23.20 | -2.48% | -0.59 | 42,206 | 9,745 | 3.96 | 1.31 | 28.64 | 2,470,127,710.40 |
| 193 | 东鹏控股 | 23.14 | -1.82% | -0.43 | 84,308 | 19,484 | 5.90 | 1.07 | 30.05 | 3,309,020,000.00 |
| 194 | 开立医疗 | 23.12 | -0.17% | -0.04 | 31,568 | 7,293 | 0.79 | 0.49 | 145.78 | 9,248,231,200.00 |
| 195 | 胜宏科技 | 23.12 | -1.28% | -0.30 | 65,664 | 15,102 | 0.85 | 0.80 | 34.00 | 17,825,730,507.60 |
| 196 | 天融信 | 23.11 | 0.87% | 0.20 | 228,079 | 52,814 | 1.99 | 1.50 | 126.15 | 26,460,844,271.75 |
| 197 | 汤臣倍健 | 23.02 | 0.88% | 0.20 | 114,584 | 26,342 | 0.78 | 0.87 | -209.27 | 33,777,059,077.60 |
| 198 | 平安银行 | 23.01 | 6.28% | 1.36 | 1,919,635 | 432,002 | 0.99 | 1.42 | 16.44 | 446,526,584,839.53 |
| 199 | 联得装备 | 22.75 | 0.57% | 0.13 | 5,786 | 1,311 | 0.40 | 0.83 | 44.61 | 3,325,104,396.25 |
| 200 | 海川智能 | 22.62 | 0.98% | 0.22 | 38,108 | 8,591 | 3.53 | 0.60 | 39.00 | 2,442,960,000.00 |
