网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:27.33

紫晶存储(688086) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201盛新锂能21.60-4.09%-0.92233,36350,7733.350.60-113.8015,041,763,007.20
202香山股份21.561.17%0.253,2667010.300.48-49.002,386,045,200.00
203平安银行21.38-3.21%-0.711,124,977242,4650.580.7215.27414,895,192,693.14
204中顺洁柔21.33-1.39%-0.30152,77632,6811.180.5932.9427,652,066,678.71
205新劲刚21.26-2.25%-0.4949,87510,8584.241.43118.112,503,424,464.22
206生益电子20.95-2.29%-0.49405,73487,49636.880.4931.742,304,600,329.55
207华阳国际20.91-3.06%-0.6619,2074,0381.880.5226.142,139,134,820.00
208天融信20.8910.01%1.90193,52839,5411.693.89114.0323,918,954,428.25
209冰川网络20.800.63%0.138,6671,8070.580.6115.523,128,854,560.00
210深科技20.70-1.71%-0.36215,72144,5791.470.4957.9230,455,068,814.10
211明阳智能20.51-2.38%-0.50242,06249,8482.410.5624.7120,573,149,633.68
212东鹏控股20.50-3.71%-0.7956,46311,5873.950.6026.622,931,500,000.00
213赢合科技20.48-0.73%-0.1569,67914,3101.240.6170.6211,492,550,758.40
214中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
215英维克20.09-0.54%-0.1136,2317,3391.161.2730.446,301,853,098.10
216燕塘乳业20.00-0.50%-0.105,4421,0850.350.4628.573,147,000,000.00
217冠昊生物19.80-0.30%-0.0629,0675,7821.100.46-11.935,250,082,879.80
218天际股份19.493.78%0.71185,03535,7654.600.95-21.917,837,953,530.83
219和科达19.44-4.85%-0.9912,3652,3901.241.09-34.801,944,000,000.00
220智动力19.273.88%0.7229,3535,6811.451.6430.763,894,066,184.00
221科瑞技术19.192.13%0.4021,6894,1201.411.4626.872,953,095,425.57
222美格智能19.183.96%0.7327,0085,1031.491.07153.693,478,082,020.00
223世运电路19.18-3.33%-0.6658,55111,2881.442.0423.987,807,433,816.00
224海普瑞19.01-1.71%-0.3339,1217,4970.310.6022.1623,709,304,393.04
225日丰股份18.970.32%0.064,9099260.930.4732.71999,708,509.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021