紫晶存储(688086) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 盛新锂能 | 21.60 | -4.09% | -0.92 | 233,363 | 50,773 | 3.35 | 0.60 | -113.80 | 15,041,763,007.20 |
| 202 | 香山股份 | 21.56 | 1.17% | 0.25 | 3,266 | 701 | 0.30 | 0.48 | -49.00 | 2,386,045,200.00 |
| 203 | 平安银行 | 21.38 | -3.21% | -0.71 | 1,124,977 | 242,465 | 0.58 | 0.72 | 15.27 | 414,895,192,693.14 |
| 204 | 中顺洁柔 | 21.33 | -1.39% | -0.30 | 152,776 | 32,681 | 1.18 | 0.59 | 32.94 | 27,652,066,678.71 |
| 205 | 新劲刚 | 21.26 | -2.25% | -0.49 | 49,875 | 10,858 | 4.24 | 1.43 | 118.11 | 2,503,424,464.22 |
| 206 | 生益电子 | 20.95 | -2.29% | -0.49 | 405,734 | 87,496 | 36.88 | 0.49 | 31.74 | 2,304,600,329.55 |
| 207 | 华阳国际 | 20.91 | -3.06% | -0.66 | 19,207 | 4,038 | 1.88 | 0.52 | 26.14 | 2,139,134,820.00 |
| 208 | 天融信 | 20.89 | 10.01% | 1.90 | 193,528 | 39,541 | 1.69 | 3.89 | 114.03 | 23,918,954,428.25 |
| 209 | 冰川网络 | 20.80 | 0.63% | 0.13 | 8,667 | 1,807 | 0.58 | 0.61 | 15.52 | 3,128,854,560.00 |
| 210 | 深科技 | 20.70 | -1.71% | -0.36 | 215,721 | 44,579 | 1.47 | 0.49 | 57.92 | 30,455,068,814.10 |
| 211 | 明阳智能 | 20.51 | -2.38% | -0.50 | 242,062 | 49,848 | 2.41 | 0.56 | 24.71 | 20,573,149,633.68 |
| 212 | 东鹏控股 | 20.50 | -3.71% | -0.79 | 56,463 | 11,587 | 3.95 | 0.60 | 26.62 | 2,931,500,000.00 |
| 213 | 赢合科技 | 20.48 | -0.73% | -0.15 | 69,679 | 14,310 | 1.24 | 0.61 | 70.62 | 11,492,550,758.40 |
| 214 | 中航善达 | 20.25 | 1.96% | 0.39 | 70,969 | 14,298 | 1.06 | 0.95 | 39.68 | 13,505,968,674.00 |
| 215 | 英维克 | 20.09 | -0.54% | -0.11 | 36,231 | 7,339 | 1.16 | 1.27 | 30.44 | 6,301,853,098.10 |
| 216 | 燕塘乳业 | 20.00 | -0.50% | -0.10 | 5,442 | 1,085 | 0.35 | 0.46 | 28.57 | 3,147,000,000.00 |
| 217 | 冠昊生物 | 19.80 | -0.30% | -0.06 | 29,067 | 5,782 | 1.10 | 0.46 | -11.93 | 5,250,082,879.80 |
| 218 | 天际股份 | 19.49 | 3.78% | 0.71 | 185,035 | 35,765 | 4.60 | 0.95 | -21.91 | 7,837,953,530.83 |
| 219 | 和科达 | 19.44 | -4.85% | -0.99 | 12,365 | 2,390 | 1.24 | 1.09 | -34.80 | 1,944,000,000.00 |
| 220 | 智动力 | 19.27 | 3.88% | 0.72 | 29,353 | 5,681 | 1.45 | 1.64 | 30.76 | 3,894,066,184.00 |
| 221 | 科瑞技术 | 19.19 | 2.13% | 0.40 | 21,689 | 4,120 | 1.41 | 1.46 | 26.87 | 2,953,095,425.57 |
| 222 | 美格智能 | 19.18 | 3.96% | 0.73 | 27,008 | 5,103 | 1.49 | 1.07 | 153.69 | 3,478,082,020.00 |
| 223 | 世运电路 | 19.18 | -3.33% | -0.66 | 58,551 | 11,288 | 1.44 | 2.04 | 23.98 | 7,807,433,816.00 |
| 224 | 海普瑞 | 19.01 | -1.71% | -0.33 | 39,121 | 7,497 | 0.31 | 0.60 | 22.16 | 23,709,304,393.04 |
| 225 | 日丰股份 | 18.97 | 0.32% | 0.06 | 4,909 | 926 | 0.93 | 0.47 | 32.71 | 999,708,509.59 |
